Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF (498410)

498410
🏛️ 韓国 →
12,430.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,330.00 13,380.00 13,310.00 13,380.00 28.5K
09:01 13,380.00 13,400.00 13,340.00 13,360.00 6.8K
09:02 13,400.00 13,480.00 13,400.00 13,475.00 8.8K
09:03 13,470.00 13,520.00 13,470.00 13,520.00 15.8K
09:04 13,520.00 13,525.00 13,480.00 13,490.00 4.9K
09:05 13,490.00 13,490.00 13,450.00 13,450.00 5.8K
09:06 13,450.00 13,450.00 13,430.00 13,440.00 12.2K
09:07 13,430.00 13,460.00 13,430.00 13,450.00 10.2K
09:08 13,450.00 13,450.00 13,430.00 13,435.00 7.0K
09:09 13,435.00 13,475.00 13,435.00 13,470.00 67.2K
09:10 13,475.00 13,475.00 13,420.00 13,420.00 17.5K
09:11 13,420.00 13,450.00 13,420.00 13,450.00 3.1K
09:12 13,450.00 13,470.00 13,425.00 13,455.00 9.9K
09:13 13,440.00 13,465.00 13,430.00 13,445.00 7.4K
09:14 13,445.00 13,460.00 13,445.00 13,460.00 2.4K
09:15 13,460.00 13,490.00 13,460.00 13,490.00 24.0K
09:16 13,495.00 13,495.00 13,475.00 13,480.00 41.1K
09:17 13,470.00 13,482.00 13,450.00 13,450.00 14.9K
09:18 13,455.00 13,475.00 13,440.00 13,475.00 12.9K
09:19 13,475.00 13,475.00 13,440.00 13,440.00 11.0K
09:20 13,440.00 13,445.00 13,420.00 13,445.00 31.1K
09:21 13,420.00 13,440.00 13,420.00 13,420.00 4.2K
09:22 13,425.00 13,450.00 13,420.00 13,450.00 4.3K
09:23 13,440.00 13,440.00 13,420.00 13,425.00 5.4K
09:24 13,425.00 13,425.00 13,390.00 13,400.00 20.3K
09:25 13,400.00 13,455.00 13,400.00 13,450.00 18.6K
09:26 13,450.00 13,455.00 13,425.00 13,445.00 63.8K
09:27 13,445.00 13,450.00 13,440.00 13,450.00 1.2K
09:28 13,450.00 13,455.00 13,440.00 13,450.00 2.9K
09:29 13,445.00 13,445.00 13,420.00 13,430.00 4.5K
09:30 13,440.00 13,480.00 13,415.00 13,480.00 15.8K
09:31 13,480.00 13,480.00 13,460.00 13,460.00 2.8K
09:32 13,480.00 13,485.00 13,450.00 13,450.00 5.7K
09:33 13,475.00 13,475.00 13,450.00 13,470.00 6.9K
09:34 13,445.00 13,465.00 13,385.00 13,385.00 26.3K
09:35 13,385.00 13,415.00 13,385.00 13,410.00 0.9K
09:36 13,410.00 13,415.00 13,400.00 13,410.00 4.4K
09:37 13,415.00 13,415.00 13,400.00 13,415.00 0.8K
09:38 13,415.00 13,415.00 13,390.00 13,390.00 5.0K
09:39 13,405.00 13,405.00 13,405.00 13,405.00 0.3K
09:40 13,405.00 13,405.00 13,390.00 13,405.00 7.4K
09:41 13,400.00 13,400.00 13,385.00 13,400.00 2.5K
09:42 13,400.00 13,405.00 13,395.00 13,405.00 1.2K
09:43 13,405.00 13,405.00 13,395.00 13,400.00 0.3K
09:44 13,400.00 13,400.00 13,390.00 13,390.00 1.0K
09:45 13,385.00 13,390.00 13,375.00 13,380.00 14.5K
09:46 13,380.00 13,380.00 13,375.00 13,375.00 1.3K
09:47 13,375.00 13,380.00 13,375.00 13,380.00 2.6K
09:48 13,380.00 13,380.00 13,370.00 13,380.00 2.7K
09:49 13,380.00 13,405.00 13,380.00 13,400.00 1.5K
09:50 13,395.00 13,395.00 13,380.00 13,380.00 0.8K
09:51 13,400.00 13,400.00 13,390.00 13,390.00 0.0K
09:52 13,390.00 13,395.00 13,390.00 13,395.00 1.4K
09:53 13,395.00 13,400.00 13,395.00 13,400.00 2.5K
09:54 13,400.00 13,410.00 13,400.00 13,405.00 2.1K
09:55 13,405.00 13,415.00 13,405.00 13,415.00 16.3K
09:56 13,410.00 13,425.00 13,410.00 13,425.00 38.4K
09:57 13,420.00 13,470.00 13,420.00 13,455.00 38.7K
09:58 13,470.00 13,470.00 13,460.00 13,465.00 0.5K
09:59 13,460.00 13,460.00 13,445.00 13,445.00 3.8K
10:00 13,455.00 13,455.00 13,440.00 13,455.00 1.1K
10:01 13,450.00 13,460.00 13,450.00 13,450.00 5.3K
10:02 13,465.00 13,465.00 13,450.00 13,455.00 4.2K
10:03 13,455.00 13,455.00 13,425.00 13,425.00 4.1K
10:04 13,420.00 13,430.00 13,415.00 13,415.00 2.7K
10:05 13,410.00 13,415.00 13,400.00 13,405.00 4.4K
10:06 13,400.00 13,410.00 13,400.00 13,410.00 2.7K
10:07 13,405.00 13,415.00 13,405.00 13,405.00 1.3K
10:08 13,405.00 13,430.00 13,405.00 13,430.00 1.6K
10:09 13,435.00 13,440.00 13,430.00 13,440.00 1.2K
10:10 13,430.00 13,440.00 13,430.00 13,430.00 1.8K
10:11 13,430.00 13,450.00 13,430.00 13,450.00 5.0K
10:12 13,450.00 13,450.00 13,425.00 13,435.00 2.6K
10:13 13,435.00 13,435.00 13,425.00 13,430.00 3.4K
10:14 13,420.00 13,430.00 13,420.00 13,425.00 1.4K
10:15 13,425.00 13,430.00 13,425.00 13,425.00 1.3K
10:16 13,425.00 13,430.00 13,415.00 13,425.00 4.0K
10:17 13,425.00 13,425.00 13,425.00 13,425.00 0.7K
10:18 13,425.00 13,425.00 13,415.00 13,425.00 0.2K
10:19 13,425.00 13,440.00 13,425.00 13,440.00 18.2K
10:20 13,440.00 13,455.00 13,435.00 13,450.00 8.5K
10:21 13,450.00 13,455.00 13,445.00 13,455.00 1.0K
10:22 13,450.00 13,455.00 13,450.00 13,455.00 0.4K
10:23 13,455.00 13,455.00 13,450.00 13,455.00 4.4K
10:24 13,455.00 13,470.00 13,455.00 13,470.00 23.2K
10:25 13,470.00 13,470.00 13,460.00 13,460.00 1.6K
10:26 13,465.00 13,465.00 13,460.00 13,465.00 2.2K
10:27 13,465.00 13,465.00 13,460.00 13,460.00 1.3K
10:28 13,460.00 13,460.00 13,455.00 13,460.00 1.4K
10:29 13,460.00 13,460.00 13,455.00 13,460.00 0.4K
10:30 13,460.00 13,465.00 13,460.00 13,465.00 6.6K
10:31 13,460.00 13,465.00 13,460.00 13,465.00 0.2K
10:32 13,465.00 13,475.00 13,460.00 13,475.00 11.1K
10:33 13,475.00 13,480.00 13,475.00 13,475.00 5.9K
10:34 13,475.00 13,475.00 13,470.00 13,475.00 0.8K
10:35 13,470.00 13,475.00 13,465.00 13,470.00 1.2K
10:36 13,470.00 13,470.00 13,465.00 13,470.00 1.4K
10:37 13,470.00 13,475.00 13,470.00 13,475.00 0.3K
10:38 13,475.00 13,475.00 13,470.00 13,470.00 5.0K
10:39 13,470.00 13,470.00 13,470.00 13,470.00 0.2K
10:40 13,470.00 13,480.00 13,470.00 13,480.00 0.2K
10:41 13,480.00 13,480.00 13,475.00 13,475.00 0.5K
10:42 13,470.00 13,480.00 13,470.00 13,470.00 2.2K
10:43 13,470.00 13,480.00 13,470.00 13,470.00 1.9K
10:44 13,470.00 13,470.00 13,460.00 13,465.00 9.3K
10:45 13,465.00 13,465.00 13,465.00 13,465.00 0.3K
10:46 13,465.00 13,465.00 13,455.00 13,460.00 1.2K
10:47 13,460.00 13,465.00 13,460.00 13,465.00 0.5K
10:48 13,460.00 13,465.00 13,460.00 13,465.00 1.4K
10:49 13,470.00 13,470.00 13,460.00 13,460.00 1.7K
10:50 13,465.00 13,470.00 13,460.00 13,465.00 3.8K
10:51 13,460.00 13,465.00 13,455.00 13,455.00 54.3K
10:52 13,460.00 13,460.00 13,450.00 13,460.00 0.2K
10:53 13,460.00 13,485.00 13,460.00 13,485.00 14.5K
10:54 13,485.00 13,485.00 13,480.00 13,480.00 0.8K
10:55 13,480.00 13,485.00 13,475.00 13,480.00 1.7K
10:56 13,480.00 13,480.00 13,470.00 13,470.00 0.4K
10:57 13,470.00 13,475.00 13,470.00 13,475.00 1.5K
10:58 13,475.00 13,480.00 13,475.00 13,475.00 4.5K
10:59 13,480.00 13,485.00 13,475.00 13,485.00 4.6K
11:00 13,480.00 13,480.00 13,475.00 13,475.00 1.6K
11:01 13,475.00 13,480.00 13,475.00 13,480.00 0.2K
11:02 13,480.00 13,480.00 13,475.00 13,480.00 10.6K
11:03 13,480.00 13,485.00 13,475.00 13,475.00 5.6K
11:04 13,480.00 13,480.00 13,475.00 13,475.00 0.0K
11:05 13,475.00 13,480.00 13,470.00 13,480.00 1.7K
11:06 13,475.00 13,480.00 13,470.00 13,475.00 0.2K
11:07 13,475.00 13,480.00 13,475.00 13,480.00 1.6K
11:08 13,485.00 13,490.00 13,485.00 13,485.00 10.1K
11:09 13,485.00 13,485.00 13,477.00 13,477.00 1.7K
11:10 13,480.00 13,480.00 13,470.00 13,480.00 2.0K
11:11 13,480.00 13,480.00 13,475.00 13,475.00 3.5K
11:12 13,480.00 13,480.00 13,475.00 13,475.00 0.1K
11:13 13,480.00 13,480.00 13,470.00 13,470.00 8.0K
11:14 13,470.00 13,470.00 13,455.00 13,455.00 4.5K
11:16 13,455.00 13,460.00 13,455.00 13,460.00 0.8K
11:17 13,460.00 13,460.00 13,440.00 13,440.00 4.7K
11:18 13,440.00 13,445.00 13,440.00 13,445.00 3.3K
11:19 13,450.00 13,450.00 13,445.00 13,445.00 0.6K
11:20 13,442.00 13,460.00 13,442.00 13,455.00 0.2K
11:21 13,455.00 13,460.00 13,450.00 13,450.00 0.2K
11:22 13,445.00 13,455.00 13,445.00 13,450.00 0.4K
11:23 13,455.00 13,455.00 13,450.00 13,452.00 1.3K
11:24 13,450.00 13,450.00 13,445.00 13,450.00 1.8K
11:25 13,440.00 13,450.00 13,440.00 13,450.00 0.5K
11:26 13,455.00 13,455.00 13,450.00 13,450.00 10.5K
11:27 13,455.00 13,455.00 13,455.00 13,455.00 0.5K
11:28 13,450.00 13,455.00 13,450.00 13,455.00 2.4K
11:29 13,445.00 13,450.00 13,445.00 13,445.00 0.5K
11:30 13,450.00 13,450.00 13,445.00 13,450.00 2.0K
11:31 13,450.00 13,450.00 13,445.00 13,445.00 1.7K
11:32 13,440.00 13,455.00 13,440.00 13,455.00 1.0K
11:33 13,460.00 13,480.00 13,460.00 13,480.00 2.0K
11:34 13,480.00 13,480.00 13,475.00 13,475.00 0.6K
11:35 13,475.00 13,475.00 13,470.00 13,475.00 0.4K
11:36 13,470.00 13,470.00 13,465.00 13,470.00 0.1K
11:37 13,470.00 13,485.00 13,470.00 13,480.00 5.9K
11:38 13,480.00 13,487.00 13,480.00 13,485.00 4.0K
11:39 13,485.00 13,490.00 13,485.00 13,490.00 0.6K
11:40 13,490.00 13,490.00 13,485.00 13,485.00 1.5K
11:41 13,480.00 13,485.00 13,480.00 13,485.00 0.0K
11:42 13,485.00 13,485.00 13,470.00 13,470.00 3.0K
11:43 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:44 13,475.00 13,480.00 13,475.00 13,480.00 0.7K
11:45 13,475.00 13,480.00 13,475.00 13,480.00 1.4K
11:46 13,480.00 13,480.00 13,480.00 13,480.00 0.4K
11:47 13,480.00 13,480.00 13,470.00 13,470.00 0.6K
11:48 13,475.00 13,480.00 13,470.00 13,470.00 0.7K
11:49 13,480.00 13,485.00 13,480.00 13,485.00 0.0K
11:50 13,475.00 13,485.00 13,475.00 13,485.00 0.4K
11:51 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
11:52 13,480.00 13,480.00 13,480.00 13,480.00 1.3K
11:53 13,480.00 13,485.00 13,480.00 13,485.00 0.4K
11:54 13,485.00 13,485.00 13,480.00 13,480.00 0.3K
11:55 13,485.00 13,485.00 13,480.00 13,480.00 0.4K
11:56 13,475.00 13,475.00 13,475.00 13,475.00 0.5K
11:57 13,475.00 13,485.00 13,475.00 13,485.00 0.7K
11:58 13,485.00 13,485.00 13,480.00 13,480.00 0.6K
11:59 13,485.00 13,485.00 13,480.00 13,480.00 1.7K
12:00 13,475.00 13,485.00 13,475.00 13,485.00 0.1K
12:01 13,480.00 13,485.00 13,480.00 13,485.00 0.1K
12:02 13,485.00 13,485.00 13,475.00 13,485.00 0.3K
12:03 13,475.00 13,480.00 13,475.00 13,480.00 0.0K
12:04 13,480.00 13,485.00 13,480.00 13,480.00 0.1K
12:05 13,485.00 13,485.00 13,480.00 13,485.00 0.1K
12:06 13,485.00 13,485.00 13,480.00 13,485.00 2.1K
12:07 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
12:08 13,480.00 13,485.00 13,480.00 13,485.00 0.1K
12:09 13,485.00 13,485.00 13,485.00 13,485.00 1.0K
12:10 13,485.00 13,490.00 13,485.00 13,485.00 3.3K
12:11 13,490.00 13,490.00 13,485.00 13,490.00 0.7K
12:12 13,485.00 13,490.00 13,485.00 13,490.00 0.9K
12:13 13,490.00 13,492.00 13,490.00 13,492.00 19.0K
12:14 13,492.00 13,500.00 13,492.00 13,500.00 0.6K
12:15 13,497.00 13,500.00 13,495.00 13,495.00 9.6K
12:16 13,495.00 13,500.00 13,495.00 13,495.00 5.9K
12:17 13,490.00 13,495.00 13,490.00 13,495.00 0.7K
12:18 13,490.00 13,495.00 13,490.00 13,495.00 0.2K
12:19 13,490.00 13,495.00 13,490.00 13,490.00 1.3K
12:20 13,490.00 13,500.00 13,490.00 13,500.00 1.8K
12:21 13,495.00 13,500.00 13,490.00 13,490.00 4.2K
12:22 13,490.00 13,495.00 13,490.00 13,495.00 0.6K
12:23 13,490.00 13,490.00 13,485.00 13,490.00 0.1K
12:24 13,495.00 13,500.00 13,495.00 13,495.00 1.2K
12:25 13,495.00 13,495.00 13,490.00 13,495.00 0.4K
12:26 13,495.00 13,500.00 13,495.00 13,497.00 0.1K
12:27 13,500.00 13,500.00 13,495.00 13,495.00 0.4K
12:28 13,495.00 13,495.00 13,490.00 13,495.00 0.3K
12:29 13,495.00 13,495.00 13,490.00 13,490.00 0.6K
12:30 13,500.00 13,500.00 13,500.00 13,500.00 1.4K
12:31 13,500.00 13,500.00 13,495.00 13,500.00 0.3K
12:32 13,495.00 13,500.00 13,495.00 13,500.00 2.9K
12:33 13,500.00 13,500.00 13,495.00 13,500.00 1.0K
12:34 13,495.00 13,500.00 13,495.00 13,500.00 0.3K
12:35 13,500.00 13,505.00 13,500.00 13,505.00 7.5K
12:36 13,505.00 13,505.00 13,500.00 13,505.00 0.3K
12:37 13,505.00 13,505.00 13,502.00 13,505.00 0.6K
12:38 13,505.00 13,510.00 13,505.00 13,507.00 3.7K
12:39 13,507.00 13,510.00 13,507.00 13,507.00 0.3K
12:40 13,510.00 13,510.00 13,500.00 13,500.00 5.3K
12:41 13,500.00 13,505.00 13,500.00 13,505.00 3.0K
12:42 13,505.00 13,505.00 13,500.00 13,505.00 0.2K
12:43 13,500.00 13,505.00 13,500.00 13,505.00 0.7K
12:44 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
12:45 13,505.00 13,505.00 13,505.00 13,505.00 0.4K
12:46 13,505.00 13,505.00 13,505.00 13,505.00 1.4K
12:47 13,505.00 13,505.00 13,502.00 13,505.00 2.4K
12:48 13,502.00 13,505.00 13,502.00 13,505.00 3.0K
12:49 13,505.00 13,505.00 13,505.00 13,505.00 0.2K
12:50 13,505.00 13,505.00 13,502.00 13,505.00 0.2K
12:51 13,505.00 13,505.00 13,505.00 13,505.00 0.4K
12:52 13,505.00 13,510.00 13,505.00 13,510.00 12.5K
12:53 13,510.00 13,510.00 13,507.00 13,510.00 2.0K
12:54 13,507.00 13,510.00 13,507.00 13,507.00 0.9K
12:55 13,510.00 13,510.00 13,507.00 13,510.00 2.1K
12:56 13,510.00 13,515.00 13,510.00 13,515.00 8.2K
12:57 13,515.00 13,520.00 13,515.00 13,517.00 0.2K
12:58 13,520.00 13,520.00 13,520.00 13,520.00 0.9K
12:59 13,520.00 13,520.00 13,517.00 13,520.00 0.1K
13:00 13,520.00 13,520.00 13,510.00 13,510.00 18.2K
13:01 13,510.00 13,520.00 13,505.00 13,510.00 1.4K
13:02 13,510.00 13,520.00 13,505.00 13,515.00 1.1K
13:03 13,520.00 13,520.00 13,520.00 13,520.00 1.0K
13:04 13,520.00 13,520.00 13,515.00 13,515.00 1.2K
13:05 13,515.00 13,520.00 13,510.00 13,520.00 0.1K
13:06 13,510.00 13,520.00 13,510.00 13,515.00 4.0K
13:07 13,515.00 13,520.00 13,515.00 13,520.00 0.1K
13:08 13,520.00 13,520.00 13,515.00 13,520.00 0.1K
13:09 13,515.00 13,520.00 13,510.00 13,512.00 0.3K
13:10 13,510.00 13,515.00 13,510.00 13,515.00 7.3K
13:11 13,515.00 13,515.00 13,510.00 13,515.00 9.7K
13:12 13,520.00 13,520.00 13,510.00 13,510.00 9.1K
13:13 13,510.00 13,515.00 13,505.00 13,510.00 7.2K
13:14 13,507.00 13,510.00 13,507.00 13,510.00 0.1K
13:15 13,510.00 13,510.00 13,505.00 13,510.00 0.8K
13:16 13,510.00 13,510.00 13,505.00 13,510.00 9.2K
13:17 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
13:18 13,505.00 13,510.00 13,505.00 13,510.00 0.0K
13:19 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
13:20 13,510.00 13,515.00 13,510.00 13,515.00 1.4K
13:21 13,510.00 13,510.00 13,505.00 13,507.00 0.3K
13:22 13,505.00 13,510.00 13,505.00 13,510.00 0.0K
13:23 13,510.00 13,510.00 13,510.00 13,510.00 0.7K
13:24 13,510.00 13,515.00 13,510.00 13,510.00 0.2K
13:25 13,515.00 13,520.00 13,515.00 13,520.00 8.9K
13:26 13,520.00 13,520.00 13,515.00 13,520.00 0.2K
13:27 13,520.00 13,520.00 13,520.00 13,520.00 17.5K
13:28 13,525.00 13,525.00 13,520.00 13,520.00 0.0K
13:29 13,522.00 13,525.00 13,522.00 13,525.00 0.5K
13:30 13,525.00 13,525.00 13,525.00 13,525.00 0.4K
13:31 13,520.00 13,525.00 13,520.00 13,520.00 5.0K
13:32 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:33 13,525.00 13,525.00 13,520.00 13,525.00 0.2K
13:34 13,525.00 13,525.00 13,525.00 13,525.00 0.6K
13:35 13,525.00 13,525.00 13,522.00 13,525.00 1.1K
13:36 13,525.00 13,525.00 13,522.00 13,525.00 0.1K
13:37 13,520.00 13,525.00 13,520.00 13,525.00 0.1K
13:38 13,520.00 13,525.00 13,520.00 13,525.00 0.8K
13:39 13,525.00 13,525.00 13,525.00 13,525.00 0.5K
13:40 13,525.00 13,525.00 13,525.00 13,525.00 0.4K
13:41 13,525.00 13,525.00 13,520.00 13,525.00 3.8K
13:42 13,525.00 13,530.00 13,525.00 13,530.00 17.2K
13:43 13,530.00 13,530.00 13,527.00 13,530.00 1.8K
13:44 13,527.00 13,530.00 13,527.00 13,530.00 3.1K
13:45 13,530.00 13,530.00 13,530.00 13,530.00 0.7K
13:46 13,530.00 13,530.00 13,527.00 13,527.00 0.1K
13:47 13,530.00 13,530.00 13,527.00 13,527.00 0.0K
13:48 13,527.00 13,530.00 13,525.00 13,525.00 20.5K
13:49 13,530.00 13,530.00 13,525.00 13,530.00 0.8K
13:50 13,527.00 13,530.00 13,520.00 13,525.00 1.6K
13:51 13,530.00 13,530.00 13,525.00 13,525.00 0.3K
13:52 13,525.00 13,525.00 13,515.00 13,520.00 7.5K
13:53 13,525.00 13,525.00 13,520.00 13,520.00 0.3K
13:54 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
13:55 13,525.00 13,525.00 13,525.00 13,525.00 0.8K
13:56 13,525.00 13,530.00 13,525.00 13,530.00 0.7K
13:57 13,530.00 13,530.00 13,527.00 13,530.00 0.7K
13:58 13,530.00 13,535.00 13,530.00 13,530.00 9.1K
13:59 13,535.00 13,535.00 13,535.00 13,535.00 2.0K
14:00 13,535.00 13,535.00 13,535.00 13,535.00 6.9K
14:01 13,535.00 13,540.00 13,535.00 13,540.00 1.1K
14:02 13,535.00 13,540.00 13,535.00 13,540.00 1.1K
14:03 13,540.00 13,540.00 13,535.00 13,535.00 0.6K
14:04 13,535.00 13,535.00 13,535.00 13,535.00 1.5K
14:05 13,535.00 13,535.00 13,535.00 13,535.00 0.1K
14:06 13,535.00 13,535.00 13,530.00 13,530.00 4.6K
14:07 13,525.00 13,525.00 13,515.00 13,520.00 4.5K
14:08 13,520.00 13,520.00 13,515.00 13,520.00 0.1K
14:09 13,520.00 13,520.00 13,520.00 13,520.00 0.9K
14:10 13,520.00 13,522.00 13,517.00 13,520.00 0.6K
14:11 13,520.00 13,525.00 13,520.00 13,525.00 0.0K
14:12 13,525.00 13,525.00 13,515.00 13,520.00 3.7K
14:13 13,520.00 13,535.00 13,520.00 13,530.00 1.0K
14:14 13,530.00 13,535.00 13,525.00 13,525.00 0.2K
14:15 13,530.00 13,530.00 13,530.00 13,530.00 0.8K
14:16 13,530.00 13,530.00 13,525.00 13,530.00 0.6K
14:17 13,530.00 13,530.00 13,520.00 13,520.00 8.5K
14:18 13,520.00 13,520.00 13,515.00 13,520.00 0.6K
14:19 13,520.00 13,520.00 13,510.00 13,510.00 0.3K
14:20 13,510.00 13,515.00 13,510.00 13,515.00 0.8K
14:21 13,515.00 13,515.00 13,500.00 13,500.00 15.5K
14:22 13,495.00 13,500.00 13,495.00 13,495.00 2.0K
14:23 13,495.00 13,500.00 13,490.00 13,495.00 2.2K
14:24 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:25 13,500.00 13,500.00 13,495.00 13,500.00 0.9K
14:26 13,495.00 13,495.00 13,490.00 13,495.00 9.8K
14:27 13,495.00 13,500.00 13,490.00 13,500.00 0.5K
14:28 13,495.00 13,495.00 13,495.00 13,495.00 2.9K
14:29 13,495.00 13,500.00 13,495.00 13,500.00 1.7K
14:30 13,500.00 13,505.00 13,495.00 13,500.00 0.1K
14:31 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:32 13,500.00 13,500.00 13,500.00 13,500.00 2.3K
14:33 13,495.00 13,505.00 13,495.00 13,500.00 0.6K
14:34 13,500.00 13,505.00 13,500.00 13,500.00 3.9K
14:35 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
14:36 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
14:37 13,500.00 13,500.00 13,495.00 13,497.00 0.7K
14:38 13,497.00 13,497.00 13,495.00 13,497.00 0.0K
14:39 13,497.00 13,500.00 13,497.00 13,500.00 0.4K
14:40 13,500.00 13,500.00 13,495.00 13,500.00 0.1K
14:41 13,500.00 13,500.00 13,495.00 13,500.00 1.0K
14:42 13,500.00 13,500.00 13,495.00 13,495.00 1.0K
14:43 13,500.00 13,500.00 13,500.00 13,500.00 0.8K
14:44 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
14:45 13,500.00 13,500.00 13,497.00 13,497.00 0.0K
14:46 13,500.00 13,500.00 13,500.00 13,500.00 1.2K
14:47 13,500.00 13,500.00 13,495.00 13,495.00 12.6K
14:48 13,495.00 13,495.00 13,490.00 13,490.00 1.9K
14:49 13,495.00 13,495.00 13,490.00 13,490.00 1.1K
14:50 13,490.00 13,500.00 13,490.00 13,500.00 1.9K
14:51 13,500.00 13,500.00 13,490.00 13,490.00 2.9K
14:52 13,490.00 13,490.00 13,485.00 13,490.00 6.7K
14:53 13,490.00 13,490.00 13,485.00 13,485.00 5.3K
14:54 13,490.00 13,490.00 13,485.00 13,485.00 1.1K
14:55 13,480.00 13,490.00 13,480.00 13,485.00 1.0K
14:56 13,485.00 13,490.00 13,480.00 13,480.00 0.4K
14:57 13,485.00 13,490.00 13,480.00 13,490.00 0.6K
14:58 13,490.00 13,490.00 13,480.00 13,485.00 0.3K
14:59 13,485.00 13,490.00 13,485.00 13,485.00 1.1K
15:00 13,485.00 13,490.00 13,480.00 13,480.00 15.5K
15:01 13,485.00 13,490.00 13,485.00 13,490.00 0.4K
15:02 13,490.00 13,490.00 13,480.00 13,490.00 0.2K
15:03 13,490.00 13,490.00 13,480.00 13,480.00 0.4K
15:04 13,490.00 13,490.00 13,485.00 13,485.00 0.2K
15:05 13,490.00 13,490.00 13,490.00 13,490.00 0.3K
15:06 13,490.00 13,490.00 13,485.00 13,490.00 2.5K
15:07 13,490.00 13,490.00 13,485.00 13,490.00 7.6K
15:08 13,490.00 13,490.00 13,485.00 13,490.00 0.1K
15:09 13,490.00 13,495.00 13,485.00 13,485.00 2.1K
15:10 13,490.00 13,495.00 13,490.00 13,490.00 0.5K
15:11 13,495.00 13,495.00 13,490.00 13,490.00 9.3K
15:12 13,500.00 13,500.00 13,490.00 13,500.00 2.8K
15:13 13,500.00 13,505.00 13,500.00 13,500.00 46.5K
15:14 13,505.00 13,505.00 13,505.00 13,505.00 0.5K
15:15 13,510.00 13,510.00 13,510.00 13,510.00 9.9K
15:16 13,510.00 13,510.00 13,505.00 13,505.00 2.7K
15:17 13,505.00 13,505.00 13,495.00 13,500.00 2.5K
15:18 13,500.00 13,505.00 13,495.00 13,495.00 3.3K
15:19 13,495.00 13,500.00 13,495.00 13,500.00 2.8K
15:29 13,510.00 13,510.00 13,510.00 13,510.00 14.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし