Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF (498410)

498410
🏛️ 韓国 →
12,430.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,770.00 11,770.00 11,755.00 11,755.00 6.9K
09:01 11,755.00 11,755.00 11,740.00 11,755.00 0.8K
09:02 11,755.00 11,780.00 11,755.00 11,775.00 7.6K
09:03 11,775.00 11,815.00 11,770.00 11,815.00 26.1K
09:04 11,830.00 11,830.00 11,820.00 11,820.00 2.4K
09:05 11,820.00 11,830.00 11,815.00 11,820.00 13.0K
09:06 11,820.00 11,820.00 11,795.00 11,795.00 3.3K
09:07 11,795.00 11,800.00 11,790.00 11,790.00 1.6K
09:08 11,795.00 11,810.00 11,795.00 11,805.00 1.1K
09:09 11,800.00 11,805.00 11,790.00 11,805.00 3.5K
09:10 11,810.00 11,815.00 11,805.00 11,810.00 1.0K
09:11 11,810.00 11,810.00 11,780.00 11,780.00 3.7K
09:12 11,780.00 11,790.00 11,775.00 11,790.00 0.2K
09:13 11,780.00 11,795.00 11,780.00 11,790.00 1.1K
09:14 11,790.00 11,820.00 11,785.00 11,805.00 72.1K
09:15 11,805.00 11,805.00 11,790.00 11,790.00 1.7K
09:16 11,800.00 11,800.00 11,785.00 11,785.00 1.4K
09:17 11,780.00 11,780.00 11,775.00 11,780.00 7.8K
09:18 11,770.00 11,780.00 11,770.00 11,770.00 0.8K
09:19 11,772.00 11,780.00 11,772.00 11,780.00 2.2K
09:20 11,780.00 11,780.00 11,780.00 11,780.00 6.7K
09:21 11,780.00 11,785.00 11,775.00 11,785.00 0.5K
09:22 11,785.00 11,785.00 11,780.00 11,780.00 0.4K
09:23 11,780.00 11,780.00 11,775.00 11,775.00 6.1K
09:24 11,780.00 11,780.00 11,775.00 11,775.00 1.5K
09:25 11,770.00 11,775.00 11,760.00 11,770.00 19.7K
09:26 11,770.00 11,775.00 11,770.00 11,775.00 0.2K
09:27 11,760.00 11,770.00 11,760.00 11,760.00 1.5K
09:28 11,760.00 11,760.00 11,760.00 11,760.00 0.6K
09:29 11,765.00 11,770.00 11,760.00 11,760.00 17.3K
09:30 11,760.00 11,770.00 11,760.00 11,765.00 1.2K
09:31 11,765.00 11,775.00 11,765.00 11,775.00 2.9K
09:32 11,775.00 11,810.00 11,775.00 11,810.00 10.2K
09:33 11,805.00 11,810.00 11,795.00 11,795.00 8.2K
09:34 11,795.00 11,795.00 11,775.00 11,795.00 1.2K
09:35 11,795.00 11,810.00 11,795.00 11,810.00 1.2K
09:36 11,815.00 11,815.00 11,800.00 11,815.00 0.9K
09:37 11,815.00 11,815.00 11,810.00 11,815.00 2.4K
09:38 11,815.00 11,820.00 11,810.00 11,820.00 3.0K
09:39 11,820.00 11,820.00 11,817.00 11,820.00 0.1K
09:40 11,820.00 11,825.00 11,817.00 11,825.00 8.1K
09:41 11,825.00 11,835.00 11,825.00 11,835.00 15.1K
09:42 11,825.00 11,835.00 11,825.00 11,835.00 0.2K
09:43 11,835.00 11,835.00 11,825.00 11,835.00 0.6K
09:44 11,835.00 11,835.00 11,835.00 11,835.00 1.0K
09:45 11,830.00 11,830.00 11,815.00 11,815.00 9.9K
09:46 11,815.00 11,830.00 11,815.00 11,830.00 0.1K
09:47 11,830.00 11,830.00 11,820.00 11,820.00 0.1K
09:48 11,825.00 11,830.00 11,825.00 11,825.00 0.5K
09:49 11,830.00 11,832.00 11,830.00 11,830.00 10.3K
09:50 11,830.00 11,830.00 11,820.00 11,820.00 3.4K
09:51 11,815.00 11,825.00 11,815.00 11,815.00 0.4K
09:52 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
09:53 11,825.00 11,825.00 11,825.00 11,825.00 0.4K
09:54 11,825.00 11,830.00 11,825.00 11,830.00 1.1K
09:55 11,830.00 11,830.00 11,825.00 11,830.00 0.0K
09:56 11,830.00 11,830.00 11,825.00 11,830.00 0.3K
09:57 11,825.00 11,825.00 11,820.00 11,820.00 3.0K
09:58 11,825.00 11,825.00 11,820.00 11,820.00 0.6K
09:59 11,820.00 11,820.00 11,820.00 11,820.00 5.0K
10:00 11,815.00 11,820.00 11,815.00 11,815.00 17.8K
10:01 11,815.00 11,820.00 11,805.00 11,810.00 17.1K
10:02 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
10:03 11,807.00 11,810.00 11,807.00 11,810.00 1.2K
10:04 11,820.00 11,820.00 11,810.00 11,810.00 0.1K
10:05 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
10:06 11,825.00 11,825.00 11,810.00 11,810.00 3.2K
10:07 11,810.00 11,815.00 11,805.00 11,815.00 0.0K
10:08 11,815.00 11,825.00 11,815.00 11,820.00 0.2K
10:09 11,825.00 11,825.00 11,820.00 11,825.00 0.0K
10:10 11,825.00 11,825.00 11,815.00 11,815.00 0.6K
10:11 11,810.00 11,815.00 11,805.00 11,810.00 3.2K
10:12 11,805.00 11,815.00 11,805.00 11,810.00 1.8K
10:13 11,810.00 11,810.00 11,800.00 11,805.00 7.0K
10:14 11,805.00 11,805.00 11,800.00 11,800.00 3.1K
10:15 11,800.00 11,810.00 11,800.00 11,810.00 0.1K
10:16 11,810.00 11,815.00 11,810.00 11,810.00 1.0K
10:17 11,805.00 11,815.00 11,805.00 11,810.00 1.0K
10:18 11,805.00 11,815.00 11,800.00 11,815.00 0.2K
10:19 11,810.00 11,815.00 11,805.00 11,810.00 3.5K
10:20 11,810.00 11,815.00 11,805.00 11,810.00 0.1K
10:21 11,815.00 11,815.00 11,810.00 11,815.00 0.0K
10:22 11,810.00 11,815.00 11,795.00 11,800.00 8.5K
10:23 11,795.00 11,805.00 11,795.00 11,805.00 0.3K
10:24 11,805.00 11,805.00 11,785.00 11,800.00 6.4K
10:25 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:26 11,795.00 11,795.00 11,790.00 11,795.00 0.1K
10:27 11,790.00 11,790.00 11,780.00 11,780.00 9.4K
10:28 11,795.00 11,795.00 11,790.00 11,790.00 0.4K
10:29 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
10:30 11,790.00 11,790.00 11,780.00 11,790.00 4.3K
10:31 11,790.00 11,790.00 11,775.00 11,790.00 7.9K
10:32 11,785.00 11,790.00 11,785.00 11,790.00 0.1K
10:33 11,785.00 11,790.00 11,785.00 11,790.00 0.4K
10:34 11,790.00 11,790.00 11,785.00 11,790.00 1.2K
10:35 11,790.00 11,790.00 11,770.00 11,775.00 9.6K
10:36 11,770.00 11,780.00 11,770.00 11,775.00 1.1K
10:37 11,775.00 11,775.00 11,775.00 11,775.00 0.6K
10:38 11,775.00 11,775.00 11,765.00 11,775.00 0.4K
10:39 11,775.00 11,780.00 11,775.00 11,780.00 0.0K
10:40 11,780.00 11,785.00 11,780.00 11,785.00 1.1K
10:41 11,785.00 11,785.00 11,770.00 11,770.00 0.2K
10:42 11,775.00 11,785.00 11,775.00 11,780.00 0.0K
10:43 11,785.00 11,785.00 11,775.00 11,775.00 0.3K
10:44 11,785.00 11,790.00 11,785.00 11,790.00 7.6K
10:45 11,790.00 11,795.00 11,790.00 11,795.00 1.0K
10:46 11,790.00 11,790.00 11,785.00 11,785.00 0.2K
10:47 11,775.00 11,790.00 11,775.00 11,780.00 2.3K
10:48 11,780.00 11,780.00 11,775.00 11,775.00 11.3K
10:49 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
10:50 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
10:51 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
10:52 11,775.00 11,780.00 11,775.00 11,780.00 0.4K
10:53 11,780.00 11,790.00 11,780.00 11,790.00 2.1K
10:54 11,780.00 11,790.00 11,780.00 11,790.00 0.0K
10:55 11,800.00 11,805.00 11,795.00 11,805.00 2.8K
10:56 11,805.00 11,805.00 11,805.00 11,805.00 0.4K
10:57 11,805.00 11,815.00 11,805.00 11,810.00 4.9K
10:58 11,810.00 11,815.00 11,800.00 11,800.00 1.5K
10:59 11,810.00 11,815.00 11,805.00 11,805.00 2.0K
11:00 11,800.00 11,805.00 11,800.00 11,800.00 0.2K
11:01 11,810.00 11,810.00 11,800.00 11,800.00 1.6K
11:02 11,800.00 11,810.00 11,800.00 11,810.00 0.3K
11:03 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:04 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:05 11,805.00 11,805.00 11,800.00 11,800.00 3.1K
11:06 11,800.00 11,810.00 11,800.00 11,810.00 2.0K
11:07 11,810.00 11,815.00 11,800.00 11,800.00 9.0K
11:08 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:09 11,810.00 11,810.00 11,805.00 11,805.00 0.7K
11:10 11,805.00 11,815.00 11,805.00 11,815.00 5.9K
11:11 11,820.00 11,820.00 11,810.00 11,810.00 0.1K
11:12 11,810.00 11,815.00 11,810.00 11,815.00 0.2K
11:13 11,815.00 11,815.00 11,815.00 11,815.00 5.1K
11:14 11,815.00 11,815.00 11,815.00 11,815.00 6.7K
11:15 11,815.00 11,820.00 11,810.00 11,820.00 1.4K
11:16 11,820.00 11,820.00 11,820.00 11,820.00 0.4K
11:17 11,815.00 11,815.00 11,810.00 11,815.00 1.4K
11:18 11,820.00 11,820.00 11,815.00 11,815.00 1.4K
11:19 11,820.00 11,825.00 11,820.00 11,825.00 9.0K
11:20 11,825.00 11,825.00 11,820.00 11,820.00 0.5K
11:21 11,825.00 11,825.00 11,820.00 11,820.00 0.9K
11:22 11,830.00 11,830.00 11,825.00 11,830.00 20.2K
11:23 11,825.00 11,830.00 11,825.00 11,830.00 21.8K
11:24 11,835.00 11,835.00 11,835.00 11,835.00 0.3K
11:25 11,830.00 11,835.00 11,830.00 11,835.00 7.5K
11:26 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:27 11,835.00 11,845.00 11,835.00 11,845.00 11.0K
11:28 11,840.00 11,840.00 11,830.00 11,830.00 5.9K
11:29 11,830.00 11,835.00 11,825.00 11,835.00 2.3K
11:30 11,835.00 11,840.00 11,830.00 11,840.00 1.3K
11:31 11,840.00 11,840.00 11,830.00 11,835.00 0.1K
11:32 11,835.00 11,835.00 11,830.00 11,830.00 0.0K
11:33 11,830.00 11,830.00 11,830.00 11,830.00 13.2K
11:34 11,830.00 11,830.00 11,825.00 11,825.00 0.2K
11:35 11,825.00 11,830.00 11,825.00 11,830.00 5.3K
11:36 11,835.00 11,835.00 11,825.00 11,825.00 4.7K
11:37 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
11:38 11,825.00 11,825.00 11,820.00 11,825.00 1.3K
11:39 11,822.00 11,825.00 11,820.00 11,825.00 0.9K
11:40 11,825.00 11,825.00 11,820.00 11,820.00 0.1K
11:41 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:42 11,825.00 11,825.00 11,820.00 11,825.00 0.5K
11:43 11,820.00 11,820.00 11,820.00 11,820.00 0.6K
11:44 11,820.00 11,825.00 11,820.00 11,825.00 0.2K
11:45 11,825.00 11,825.00 11,820.00 11,820.00 0.0K
11:46 11,825.00 11,825.00 11,820.00 11,820.00 0.2K
11:47 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
11:48 11,820.00 11,825.00 11,820.00 11,825.00 0.6K
11:49 11,825.00 11,825.00 11,820.00 11,820.00 0.1K
11:50 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
11:51 11,825.00 11,825.00 11,825.00 11,825.00 0.5K
11:52 11,825.00 11,830.00 11,825.00 11,825.00 0.7K
11:53 11,825.00 11,825.00 11,820.00 11,820.00 0.6K
11:54 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:55 11,825.00 11,825.00 11,820.00 11,820.00 0.0K
11:56 11,820.00 11,825.00 11,820.00 11,825.00 0.1K
11:57 11,825.00 11,825.00 11,820.00 11,825.00 0.0K
11:58 11,825.00 11,825.00 11,825.00 11,825.00 5.2K
11:59 11,820.00 11,825.00 11,820.00 11,825.00 0.7K
12:00 11,820.00 11,825.00 11,820.00 11,825.00 9.1K
12:01 11,825.00 11,825.00 11,815.00 11,825.00 0.1K
12:02 11,825.00 11,825.00 11,820.00 11,825.00 0.3K
12:03 11,825.00 11,825.00 11,820.00 11,820.00 0.1K
12:04 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:05 11,820.00 11,825.00 11,820.00 11,825.00 0.1K
12:06 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:07 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:08 11,825.00 11,830.00 11,825.00 11,830.00 1.2K
12:09 11,830.00 11,835.00 11,830.00 11,835.00 0.9K
12:10 11,835.00 11,840.00 11,835.00 11,837.00 0.5K
12:11 11,840.00 11,840.00 11,840.00 11,840.00 4.3K
12:12 11,845.00 11,845.00 11,840.00 11,840.00 0.0K
12:13 11,845.00 11,845.00 11,842.00 11,842.00 0.1K
12:14 11,845.00 11,845.00 11,842.00 11,845.00 0.5K
12:15 11,845.00 11,845.00 11,842.00 11,845.00 5.5K
12:16 11,845.00 11,845.00 11,835.00 11,835.00 0.0K
12:17 11,845.00 11,845.00 11,840.00 11,840.00 0.3K
12:18 11,845.00 11,845.00 11,840.00 11,840.00 0.8K
12:19 11,840.00 11,840.00 11,835.00 11,840.00 0.3K
12:20 11,840.00 11,850.00 11,840.00 11,850.00 10.9K
12:21 11,850.00 11,850.00 11,845.00 11,850.00 0.4K
12:22 11,850.00 11,850.00 11,845.00 11,845.00 0.0K
12:23 11,845.00 11,850.00 11,845.00 11,850.00 0.3K
12:24 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
12:25 11,850.00 11,850.00 11,845.00 11,850.00 1.6K
12:26 11,850.00 11,850.00 11,845.00 11,850.00 1.2K
12:27 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
12:28 11,847.00 11,850.00 11,847.00 11,850.00 0.6K
12:29 11,850.00 11,850.00 11,850.00 11,850.00 1.3K
12:30 11,850.00 11,850.00 11,850.00 11,850.00 2.2K
12:31 11,850.00 11,850.00 11,847.00 11,847.00 0.2K
12:32 11,850.00 11,850.00 11,847.00 11,850.00 0.2K
12:33 11,847.00 11,855.00 11,847.00 11,852.00 8.3K
12:34 11,855.00 11,855.00 11,855.00 11,855.00 2.8K
12:35 11,857.00 11,857.00 11,857.00 11,857.00 0.1K
12:36 11,860.00 11,870.00 11,860.00 11,870.00 5.8K
12:37 11,872.00 11,875.00 11,860.00 11,860.00 3.4K
12:38 11,860.00 11,865.00 11,855.00 11,855.00 6.2K
12:39 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:40 11,860.00 11,860.00 11,860.00 11,860.00 0.3K
12:41 11,857.00 11,860.00 11,857.00 11,860.00 0.4K
12:42 11,857.00 11,857.00 11,857.00 11,857.00 0.0K
12:43 11,857.00 11,860.00 11,850.00 11,850.00 10.0K
12:44 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:45 11,860.00 11,860.00 11,850.00 11,850.00 0.1K
12:46 11,860.00 11,860.00 11,850.00 11,850.00 0.4K
12:47 11,850.00 11,860.00 11,850.00 11,860.00 0.8K
12:48 11,860.00 11,860.00 11,855.00 11,855.00 0.2K
12:49 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:50 11,850.00 11,855.00 11,850.00 11,855.00 1.0K
12:51 11,850.00 11,855.00 11,850.00 11,855.00 0.1K
12:52 11,855.00 11,855.00 11,850.00 11,850.00 0.2K
12:54 11,855.00 11,855.00 11,852.00 11,855.00 0.3K
12:55 11,850.00 11,855.00 11,850.00 11,855.00 0.2K
12:56 11,860.00 11,860.00 11,840.00 11,840.00 20.1K
12:57 11,845.00 11,860.00 11,845.00 11,860.00 0.0K
12:58 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:59 11,860.00 11,860.00 11,850.00 11,850.00 1.5K
13:00 11,860.00 11,860.00 11,850.00 11,860.00 2.5K
13:01 11,850.00 11,865.00 11,850.00 11,860.00 12.8K
13:02 11,865.00 11,880.00 11,865.00 11,880.00 6.7K
13:03 11,880.00 11,880.00 11,880.00 11,880.00 0.4K
13:04 11,880.00 11,880.00 11,877.00 11,880.00 2.8K
13:05 11,880.00 11,880.00 11,877.00 11,877.00 0.5K
13:06 11,877.00 11,882.00 11,877.00 11,880.00 2.8K
13:07 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:08 11,880.00 11,890.00 11,880.00 11,880.00 0.1K
13:09 11,895.00 11,895.00 11,880.00 11,885.00 0.0K
13:10 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:11 11,885.00 11,885.00 11,882.00 11,882.00 0.0K
13:12 11,880.00 11,882.00 11,880.00 11,882.00 0.1K
13:13 11,882.00 11,882.00 11,880.00 11,880.00 0.0K
13:15 11,885.00 11,890.00 11,885.00 11,885.00 1.6K
13:16 11,890.00 11,890.00 11,890.00 11,890.00 0.5K
13:17 11,895.00 11,910.00 11,895.00 11,910.00 6.8K
13:18 11,907.00 11,910.00 11,907.00 11,910.00 0.5K
13:19 11,905.00 11,905.00 11,895.00 11,900.00 8.5K
13:20 11,900.00 11,900.00 11,895.00 11,900.00 0.2K
13:21 11,900.00 11,900.00 11,895.00 11,895.00 0.1K
13:22 11,900.00 11,910.00 11,900.00 11,910.00 0.3K
13:23 11,910.00 11,910.00 11,905.00 11,910.00 1.1K
13:24 11,905.00 11,905.00 11,900.00 11,900.00 10.1K
13:25 11,900.00 11,900.00 11,895.00 11,895.00 2.9K
13:26 11,895.00 11,905.00 11,895.00 11,905.00 0.2K
13:27 11,895.00 11,905.00 11,895.00 11,905.00 0.1K
13:28 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
13:29 11,897.00 11,900.00 11,897.00 11,900.00 0.7K
13:30 11,900.00 11,900.00 11,890.00 11,890.00 12.3K
13:31 11,890.00 11,890.00 11,890.00 11,890.00 2.3K
13:32 11,890.00 11,890.00 11,890.00 11,890.00 0.8K
13:33 11,885.00 11,890.00 11,885.00 11,890.00 0.7K
13:34 11,890.00 11,890.00 11,885.00 11,885.00 0.0K
13:35 11,885.00 11,885.00 11,875.00 11,875.00 23.7K
13:36 11,875.00 11,880.00 11,875.00 11,880.00 0.1K
13:37 11,880.00 11,885.00 11,880.00 11,880.00 0.7K
13:38 11,880.00 11,885.00 11,870.00 11,870.00 0.1K
13:39 11,880.00 11,880.00 11,870.00 11,880.00 1.0K
13:40 11,875.00 11,880.00 11,870.00 11,880.00 4.2K
13:41 11,880.00 11,880.00 11,870.00 11,870.00 0.5K
13:42 11,880.00 11,880.00 11,875.00 11,875.00 0.0K
13:43 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
13:44 11,880.00 11,880.00 11,875.00 11,875.00 1.1K
13:45 11,875.00 11,875.00 11,860.00 11,870.00 8.0K
13:46 11,870.00 11,870.00 11,865.00 11,865.00 0.6K
13:47 11,865.00 11,865.00 11,865.00 11,865.00 0.4K
13:48 11,865.00 11,870.00 11,860.00 11,860.00 0.6K
13:49 11,865.00 11,865.00 11,865.00 11,865.00 1.3K
13:50 11,865.00 11,865.00 11,865.00 11,865.00 0.7K
13:51 11,870.00 11,870.00 11,860.00 11,870.00 0.0K
13:52 11,870.00 11,875.00 11,865.00 11,875.00 0.1K
13:53 11,870.00 11,870.00 11,870.00 11,870.00 2.0K
13:54 11,865.00 11,870.00 11,865.00 11,870.00 0.1K
13:55 11,865.00 11,870.00 11,865.00 11,865.00 0.3K
13:56 11,865.00 11,870.00 11,865.00 11,865.00 1.2K
13:57 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:58 11,865.00 11,870.00 11,860.00 11,860.00 1.5K
13:59 11,865.00 11,865.00 11,855.00 11,855.00 10.8K
14:00 11,860.00 11,865.00 11,860.00 11,865.00 1.5K
14:01 11,865.00 11,865.00 11,860.00 11,860.00 0.6K
14:02 11,865.00 11,865.00 11,860.00 11,865.00 0.5K
14:03 11,865.00 11,865.00 11,860.00 11,865.00 1.1K
14:04 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
14:05 11,865.00 11,865.00 11,860.00 11,865.00 0.0K
14:06 11,865.00 11,865.00 11,865.00 11,865.00 0.6K
14:07 11,865.00 11,865.00 11,860.00 11,860.00 0.2K
14:08 11,865.00 11,865.00 11,860.00 11,865.00 0.2K
14:09 11,865.00 11,865.00 11,860.00 11,865.00 7.6K
14:10 11,860.00 11,865.00 11,860.00 11,860.00 2.5K
14:11 11,865.00 11,865.00 11,860.00 11,860.00 8.1K
14:12 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
14:13 11,865.00 11,865.00 11,860.00 11,865.00 0.2K
14:14 11,860.00 11,860.00 11,860.00 11,860.00 2.8K
14:15 11,860.00 11,865.00 11,855.00 11,855.00 6.7K
14:16 11,855.00 11,855.00 11,850.00 11,850.00 0.0K
14:17 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
14:18 11,855.00 11,855.00 11,855.00 11,855.00 1.2K
14:19 11,850.00 11,855.00 11,850.00 11,855.00 0.2K
14:20 11,855.00 11,855.00 11,850.00 11,850.00 0.1K
14:21 11,855.00 11,860.00 11,850.00 11,860.00 0.1K
14:22 11,860.00 11,860.00 11,850.00 11,850.00 0.9K
14:23 11,855.00 11,855.00 11,850.00 11,850.00 0.3K
14:24 11,855.00 11,855.00 11,850.00 11,855.00 0.7K
14:25 11,855.00 11,855.00 11,850.00 11,855.00 0.0K
14:26 11,855.00 11,855.00 11,850.00 11,850.00 0.0K
14:27 11,855.00 11,855.00 11,850.00 11,850.00 17.2K
14:28 11,850.00 11,850.00 11,845.00 11,850.00 0.1K
14:29 11,850.00 11,850.00 11,845.00 11,845.00 18.3K
14:30 11,840.00 11,850.00 11,840.00 11,840.00 5.0K
14:31 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:32 11,850.00 11,850.00 11,840.00 11,845.00 0.2K
14:33 11,840.00 11,845.00 11,840.00 11,840.00 4.3K
14:34 11,845.00 11,845.00 11,840.00 11,845.00 0.2K
14:35 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
14:36 11,845.00 11,845.00 11,845.00 11,845.00 0.3K
14:37 11,845.00 11,845.00 11,840.00 11,840.00 0.1K
14:38 11,845.00 11,845.00 11,840.00 11,840.00 6.7K
14:39 11,840.00 11,845.00 11,835.00 11,835.00 0.2K
14:40 11,840.00 11,840.00 11,835.00 11,835.00 0.1K
14:41 11,835.00 11,835.00 11,830.00 11,830.00 2.8K
14:42 11,832.00 11,835.00 11,832.00 11,835.00 0.1K
14:43 11,830.00 11,840.00 11,830.00 11,835.00 0.2K
14:44 11,840.00 11,840.00 11,835.00 11,835.00 5.1K
14:45 11,835.00 11,840.00 11,835.00 11,840.00 0.0K
14:46 11,835.00 11,835.00 11,825.00 11,830.00 14.7K
14:47 11,830.00 11,830.00 11,820.00 11,820.00 1.1K
14:48 11,825.00 11,830.00 11,820.00 11,825.00 0.3K
14:49 11,825.00 11,825.00 11,820.00 11,825.00 0.5K
14:50 11,825.00 11,825.00 11,820.00 11,820.00 10.2K
14:51 11,825.00 11,825.00 11,820.00 11,820.00 0.1K
14:52 11,820.00 11,820.00 11,820.00 11,820.00 0.8K
14:53 11,820.00 11,820.00 11,815.00 11,817.00 0.6K
14:54 11,820.00 11,820.00 11,815.00 11,815.00 6.1K
14:55 11,815.00 11,815.00 11,810.00 11,815.00 2.0K
14:56 11,815.00 11,815.00 11,815.00 11,815.00 0.6K
14:57 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
14:58 11,820.00 11,820.00 11,815.00 11,815.00 0.7K
14:59 11,815.00 11,815.00 11,805.00 11,805.00 11.4K
15:00 11,805.00 11,810.00 11,805.00 11,810.00 0.1K
15:01 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
15:02 11,815.00 11,815.00 11,812.00 11,812.00 0.0K
15:03 11,815.00 11,815.00 11,815.00 11,815.00 2.3K
15:04 11,820.00 11,825.00 11,820.00 11,825.00 0.4K
15:05 11,825.00 11,825.00 11,822.00 11,822.00 0.3K
15:06 11,825.00 11,825.00 11,822.00 11,825.00 0.3K
15:07 11,825.00 11,830.00 11,815.00 11,815.00 1.6K
15:08 11,815.00 11,815.00 11,805.00 11,805.00 7.8K
15:09 11,815.00 11,820.00 11,810.00 11,820.00 0.4K
15:10 11,820.00 11,820.00 11,815.00 11,815.00 1.2K
15:11 11,815.00 11,820.00 11,810.00 11,810.00 1.0K
15:12 11,815.00 11,815.00 11,805.00 11,815.00 0.7K
15:13 11,815.00 11,820.00 11,810.00 11,815.00 1.2K
15:14 11,820.00 11,820.00 11,815.00 11,820.00 4.7K
15:15 11,820.00 11,820.00 11,815.00 11,815.00 0.1K
15:16 11,815.00 11,820.00 11,815.00 11,815.00 0.2K
15:17 11,820.00 11,825.00 11,815.00 11,825.00 2.6K
15:18 11,825.00 11,825.00 11,815.00 11,825.00 0.0K
15:19 11,825.00 11,830.00 11,820.00 11,825.00 0.9K
15:29 11,825.00 11,825.00 11,825.00 11,825.00 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし