Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF (498410)

498410
🏛️ 韓国 →
12,430.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,540.00 11,585.00 11,540.00 11,585.00 1.6K
09:01 11,585.00 11,625.00 11,585.00 11,620.00 0.6K
09:02 11,625.00 11,645.00 11,625.00 11,640.00 3.6K
09:03 11,640.00 11,645.00 11,640.00 11,645.00 1.4K
09:04 11,645.00 11,645.00 11,637.00 11,637.00 0.6K
09:05 11,635.00 11,640.00 11,635.00 11,635.00 3.0K
09:06 11,640.00 11,645.00 11,635.00 11,635.00 1.0K
09:07 11,635.00 11,640.00 11,635.00 11,635.00 0.7K
09:08 11,635.00 11,640.00 11,625.00 11,625.00 4.2K
09:09 11,620.00 11,625.00 11,555.00 11,555.00 3.4K
09:10 11,575.00 11,575.00 11,520.00 11,520.00 7.4K
09:11 11,515.00 11,535.00 11,515.00 11,535.00 0.8K
09:12 11,525.00 11,535.00 11,525.00 11,535.00 0.4K
09:13 11,535.00 11,540.00 11,530.00 11,535.00 3.8K
09:14 11,535.00 11,542.00 11,525.00 11,542.00 3.3K
09:15 11,550.00 11,550.00 11,535.00 11,535.00 0.6K
09:16 11,535.00 11,535.00 11,530.00 11,535.00 1.2K
09:17 11,530.00 11,530.00 11,520.00 11,522.00 4.4K
09:18 11,515.00 11,525.00 11,515.00 11,525.00 0.1K
09:19 11,525.00 11,525.00 11,515.00 11,515.00 1.4K
09:20 11,515.00 11,520.00 11,510.00 11,515.00 3.6K
09:21 11,505.00 11,510.00 11,500.00 11,505.00 3.7K
09:22 11,505.00 11,510.00 11,505.00 11,505.00 4.4K
09:23 11,500.00 11,500.00 11,495.00 11,495.00 1.3K
09:24 11,495.00 11,495.00 11,495.00 11,495.00 0.7K
09:25 11,490.00 11,495.00 11,480.00 11,495.00 4.0K
09:26 11,485.00 11,500.00 11,480.00 11,500.00 5.7K
09:27 11,500.00 11,500.00 11,480.00 11,480.00 3.3K
09:28 11,485.00 11,485.00 11,480.00 11,480.00 0.1K
09:29 11,485.00 11,485.00 11,480.00 11,480.00 0.5K
09:30 11,480.00 11,485.00 11,480.00 11,485.00 1.4K
09:31 11,485.00 11,485.00 11,480.00 11,485.00 2.7K
09:32 11,485.00 11,485.00 11,475.00 11,475.00 7.0K
09:33 11,475.00 11,475.00 11,475.00 11,475.00 0.6K
09:34 11,475.00 11,485.00 11,470.00 11,485.00 10.6K
09:35 11,485.00 11,485.00 11,480.00 11,485.00 0.1K
09:36 11,485.00 11,495.00 11,485.00 11,495.00 3.9K
09:37 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
09:38 11,495.00 11,515.00 11,490.00 11,515.00 14.1K
09:39 11,515.00 11,545.00 11,515.00 11,545.00 3.0K
09:40 11,545.00 11,565.00 11,520.00 11,530.00 1.4K
09:41 11,540.00 11,540.00 11,540.00 11,540.00 0.2K
09:42 11,535.00 11,535.00 11,530.00 11,535.00 1.2K
09:43 11,540.00 11,540.00 11,540.00 11,540.00 2.8K
09:44 11,535.00 11,535.00 11,530.00 11,530.00 0.1K
09:45 11,540.00 11,540.00 11,540.00 11,540.00 0.2K
09:46 11,540.00 11,540.00 11,540.00 11,540.00 0.2K
09:47 11,540.00 11,540.00 11,540.00 11,540.00 1.9K
09:48 11,535.00 11,550.00 11,535.00 11,535.00 0.5K
09:49 11,535.00 11,540.00 11,535.00 11,540.00 0.1K
09:50 11,540.00 11,545.00 11,540.00 11,545.00 0.6K
09:51 11,540.00 11,542.00 11,540.00 11,540.00 0.3K
09:52 11,540.00 11,540.00 11,530.00 11,535.00 2.2K
09:53 11,530.00 11,530.00 11,515.00 11,515.00 5.3K
09:54 11,525.00 11,525.00 11,515.00 11,515.00 0.0K
09:55 11,520.00 11,525.00 11,515.00 11,515.00 3.4K
09:56 11,515.00 11,520.00 11,515.00 11,520.00 0.8K
09:57 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
09:58 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
09:59 11,517.00 11,520.00 11,515.00 11,515.00 0.3K
10:00 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
10:01 11,525.00 11,530.00 11,525.00 11,530.00 1.0K
10:02 11,530.00 11,535.00 11,530.00 11,535.00 0.3K
10:03 11,535.00 11,535.00 11,530.00 11,530.00 1.6K
10:04 11,530.00 11,540.00 11,530.00 11,530.00 1.3K
10:05 11,530.00 11,540.00 11,530.00 11,540.00 0.3K
10:06 11,540.00 11,540.00 11,530.00 11,540.00 1.1K
10:07 11,540.00 11,540.00 11,535.00 11,540.00 0.0K
10:08 11,540.00 11,540.00 11,535.00 11,535.00 0.3K
10:09 11,530.00 11,535.00 11,530.00 11,535.00 0.2K
10:10 11,535.00 11,535.00 11,530.00 11,530.00 0.6K
10:11 11,530.00 11,535.00 11,525.00 11,535.00 0.8K
10:12 11,535.00 11,535.00 11,525.00 11,530.00 0.2K
10:13 11,530.00 11,530.00 11,525.00 11,525.00 1.7K
10:14 11,530.00 11,530.00 11,530.00 11,530.00 0.2K
10:15 11,530.00 11,530.00 11,525.00 11,530.00 0.1K
10:16 11,530.00 11,535.00 11,530.00 11,535.00 2.9K
10:17 11,535.00 11,535.00 11,530.00 11,535.00 0.4K
10:18 11,535.00 11,535.00 11,530.00 11,530.00 6.1K
10:19 11,530.00 11,530.00 11,525.00 11,530.00 1.7K
10:20 11,530.00 11,530.00 11,525.00 11,525.00 0.4K
10:21 11,530.00 11,535.00 11,530.00 11,535.00 3.4K
10:22 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:23 11,535.00 11,535.00 11,525.00 11,535.00 0.5K
10:24 11,535.00 11,535.00 11,535.00 11,535.00 0.6K
10:25 11,535.00 11,540.00 11,530.00 11,540.00 5.6K
10:26 11,540.00 11,555.00 11,540.00 11,555.00 5.4K
10:27 11,555.00 11,555.00 11,550.00 11,555.00 1.1K
10:28 11,550.00 11,555.00 11,550.00 11,550.00 1.1K
10:29 11,555.00 11,555.00 11,555.00 11,555.00 1.8K
10:30 11,555.00 11,555.00 11,550.00 11,555.00 1.8K
10:31 11,555.00 11,555.00 11,550.00 11,550.00 0.3K
10:32 11,555.00 11,555.00 11,550.00 11,550.00 0.1K
10:33 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:34 11,555.00 11,555.00 11,555.00 11,555.00 0.3K
10:35 11,550.00 11,555.00 11,550.00 11,550.00 0.1K
10:36 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:37 11,550.00 11,555.00 11,550.00 11,555.00 8.8K
10:38 11,550.00 11,550.00 11,540.00 11,540.00 5.3K
10:39 11,540.00 11,540.00 11,535.00 11,540.00 3.4K
10:40 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:41 11,540.00 11,540.00 11,535.00 11,540.00 0.1K
10:42 11,540.00 11,540.00 11,535.00 11,535.00 0.1K
10:43 11,535.00 11,535.00 11,530.00 11,530.00 0.3K
10:44 11,540.00 11,555.00 11,540.00 11,555.00 0.9K
10:45 11,545.00 11,555.00 11,545.00 11,555.00 0.0K
10:47 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
10:48 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:49 11,555.00 11,560.00 11,555.00 11,560.00 0.0K
10:50 11,560.00 11,570.00 11,560.00 11,570.00 0.3K
10:51 11,570.00 11,580.00 11,570.00 11,580.00 0.4K
10:52 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:53 11,590.00 11,600.00 11,590.00 11,600.00 0.0K
10:54 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
10:55 11,600.00 11,605.00 11,600.00 11,605.00 2.1K
10:56 11,600.00 11,605.00 11,575.00 11,580.00 2.1K
10:57 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:59 11,600.00 11,600.00 11,595.00 11,600.00 0.6K
11:00 11,600.00 11,605.00 11,590.00 11,600.00 0.3K
11:01 11,600.00 11,605.00 11,600.00 11,605.00 0.5K
11:02 11,600.00 11,600.00 11,590.00 11,590.00 0.2K
11:03 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
11:04 11,580.00 11,590.00 11,580.00 11,590.00 0.8K
11:05 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:06 11,600.00 11,600.00 11,595.00 11,595.00 5.1K
11:07 11,600.00 11,600.00 11,595.00 11,595.00 0.9K
11:08 11,595.00 11,595.00 11,590.00 11,590.00 1.5K
11:09 11,590.00 11,590.00 11,590.00 11,590.00 1.7K
11:10 11,590.00 11,590.00 11,590.00 11,590.00 0.2K
11:11 11,590.00 11,590.00 11,580.00 11,585.00 2.7K
11:12 11,580.00 11,580.00 11,580.00 11,580.00 0.2K
11:13 11,577.00 11,577.00 11,565.00 11,572.00 6.6K
11:14 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
11:15 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:16 11,580.00 11,580.00 11,575.00 11,575.00 0.1K
11:17 11,580.00 11,580.00 11,570.00 11,570.00 0.0K
11:18 11,575.00 11,575.00 11,575.00 11,575.00 1.2K
11:19 11,575.00 11,575.00 11,565.00 11,565.00 0.8K
11:20 11,565.00 11,565.00 11,560.00 11,560.00 1.2K
11:21 11,560.00 11,560.00 11,555.00 11,555.00 1.6K
11:23 11,555.00 11,555.00 11,555.00 11,555.00 0.3K
11:24 11,555.00 11,555.00 11,550.00 11,550.00 2.5K
11:25 11,550.00 11,550.00 11,545.00 11,545.00 0.3K
11:26 11,550.00 11,550.00 11,545.00 11,545.00 0.6K
11:27 11,545.00 11,545.00 11,545.00 11,545.00 0.5K
11:28 11,550.00 11,552.00 11,550.00 11,550.00 0.3K
11:29 11,550.00 11,555.00 11,550.00 11,555.00 1.4K
11:30 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
11:31 11,555.00 11,555.00 11,550.00 11,550.00 0.1K
11:32 11,565.00 11,565.00 11,550.00 11,550.00 0.1K
11:33 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:34 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:35 11,560.00 11,560.00 11,555.00 11,560.00 0.1K
11:36 11,555.00 11,560.00 11,555.00 11,555.00 2.6K
11:37 11,565.00 11,565.00 11,565.00 11,565.00 0.4K
11:38 11,560.00 11,560.00 11,555.00 11,555.00 0.2K
11:40 11,560.00 11,560.00 11,555.00 11,555.00 0.1K
11:41 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
11:42 11,555.00 11,555.00 11,555.00 11,555.00 0.4K
11:43 11,555.00 11,555.00 11,545.00 11,545.00 7.8K
11:44 11,545.00 11,545.00 11,540.00 11,540.00 1.7K
11:45 11,540.00 11,540.00 11,540.00 11,540.00 1.5K
11:46 11,545.00 11,545.00 11,545.00 11,545.00 0.2K
11:47 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:48 11,550.00 11,550.00 11,547.00 11,547.00 0.0K
11:49 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
11:50 11,545.00 11,550.00 11,545.00 11,550.00 0.3K
11:51 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:53 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:54 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:55 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
11:56 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
11:57 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:58 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
11:59 11,550.00 11,550.00 11,545.00 11,545.00 0.0K
12:00 11,545.00 11,550.00 11,545.00 11,550.00 0.2K
12:01 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
12:02 11,552.00 11,555.00 11,552.00 11,555.00 0.0K
12:03 11,555.00 11,555.00 11,555.00 11,555.00 0.5K
12:04 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:05 11,555.00 11,560.00 11,555.00 11,560.00 3.1K
12:06 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:07 11,565.00 11,565.00 11,560.00 11,560.00 0.4K
12:08 11,560.00 11,565.00 11,560.00 11,565.00 0.8K
12:09 11,570.00 11,570.00 11,555.00 11,570.00 1.0K
12:10 11,570.00 11,570.00 11,570.00 11,570.00 0.3K
12:11 11,570.00 11,570.00 11,565.00 11,570.00 0.0K
12:12 11,565.00 11,570.00 11,560.00 11,565.00 2.2K
12:13 11,565.00 11,565.00 11,555.00 11,555.00 1.4K
12:14 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:15 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:16 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:17 11,565.00 11,565.00 11,565.00 11,565.00 0.5K
12:18 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
12:19 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
12:20 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
12:21 11,565.00 11,570.00 11,565.00 11,570.00 0.1K
12:22 11,570.00 11,570.00 11,565.00 11,565.00 3.3K
12:23 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
12:24 11,570.00 11,570.00 11,565.00 11,565.00 0.1K
12:25 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
12:26 11,565.00 11,570.00 11,565.00 11,570.00 1.0K
12:27 11,570.00 11,570.00 11,570.00 11,570.00 0.3K
12:28 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
12:29 11,570.00 11,570.00 11,565.00 11,565.00 0.0K
12:30 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
12:31 11,570.00 11,570.00 11,570.00 11,570.00 2.1K
12:32 11,570.00 11,570.00 11,567.00 11,567.00 0.9K
12:33 11,570.00 11,570.00 11,565.00 11,565.00 0.5K
12:34 11,570.00 11,570.00 11,570.00 11,570.00 1.4K
12:35 11,570.00 11,570.00 11,565.00 11,570.00 2.5K
12:36 11,565.00 11,565.00 11,560.00 11,560.00 1.9K
12:37 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
12:38 11,565.00 11,565.00 11,560.00 11,560.00 0.1K
12:39 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
12:41 11,560.00 11,560.00 11,560.00 11,560.00 0.2K
12:42 11,560.00 11,560.00 11,560.00 11,560.00 0.5K
12:43 11,555.00 11,560.00 11,555.00 11,555.00 3.4K
12:44 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:45 11,550.00 11,555.00 11,550.00 11,550.00 0.6K
12:46 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
12:47 11,547.00 11,547.00 11,547.00 11,547.00 0.0K
12:48 11,545.00 11,545.00 11,540.00 11,540.00 1.4K
12:49 11,545.00 11,545.00 11,545.00 11,545.00 0.5K
12:50 11,545.00 11,545.00 11,545.00 11,545.00 2.7K
12:51 11,545.00 11,545.00 11,540.00 11,545.00 0.9K
12:52 11,540.00 11,540.00 11,540.00 11,540.00 1.5K
12:54 11,545.00 11,545.00 11,545.00 11,545.00 0.4K
12:55 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
12:56 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
12:57 11,550.00 11,550.00 11,540.00 11,540.00 3.0K
12:58 11,540.00 11,540.00 11,540.00 11,540.00 0.5K
12:59 11,545.00 11,545.00 11,545.00 11,545.00 1.0K
13:00 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
13:01 11,545.00 11,545.00 11,540.00 11,545.00 0.1K
13:02 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
13:03 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:04 11,540.00 11,540.00 11,540.00 11,540.00 0.3K
13:05 11,540.00 11,545.00 11,540.00 11,545.00 0.1K
13:06 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:07 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
13:08 11,545.00 11,545.00 11,540.00 11,540.00 0.4K
13:09 11,540.00 11,540.00 11,540.00 11,540.00 0.2K
13:10 11,535.00 11,535.00 11,535.00 11,535.00 3.5K
13:11 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:12 11,535.00 11,535.00 11,535.00 11,535.00 0.6K
13:13 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
13:14 11,540.00 11,540.00 11,530.00 11,530.00 7.8K
13:15 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:16 11,540.00 11,540.00 11,540.00 11,540.00 0.6K
13:17 11,545.00 11,545.00 11,540.00 11,540.00 1.0K
13:19 11,535.00 11,535.00 11,530.00 11,530.00 6.7K
13:20 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:21 11,530.00 11,530.00 11,525.00 11,525.00 1.9K
13:22 11,530.00 11,540.00 11,530.00 11,530.00 0.1K
13:23 11,530.00 11,540.00 11,530.00 11,540.00 0.4K
13:24 11,540.00 11,540.00 11,540.00 11,540.00 0.2K
13:25 11,540.00 11,540.00 11,540.00 11,540.00 0.3K
13:26 11,535.00 11,535.00 11,530.00 11,530.00 1.7K
13:27 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
13:28 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:29 11,530.00 11,535.00 11,530.00 11,535.00 0.3K
13:30 11,540.00 11,540.00 11,540.00 11,540.00 4.1K
13:31 11,540.00 11,545.00 11,540.00 11,545.00 1.8K
13:32 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
13:33 11,545.00 11,545.00 11,545.00 11,545.00 2.1K
13:34 11,545.00 11,545.00 11,545.00 11,545.00 0.5K
13:35 11,545.00 11,545.00 11,545.00 11,545.00 0.5K
13:36 11,545.00 11,545.00 11,545.00 11,545.00 0.3K
13:38 11,550.00 11,550.00 11,545.00 11,550.00 2.5K
13:39 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:40 11,555.00 11,555.00 11,555.00 11,555.00 0.8K
13:41 11,560.00 11,565.00 11,560.00 11,565.00 1.7K
13:42 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
13:43 11,560.00 11,565.00 11,560.00 11,565.00 0.4K
13:44 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
13:45 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:46 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:47 11,560.00 11,560.00 11,560.00 11,560.00 0.9K
13:48 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
13:49 11,560.00 11,565.00 11,555.00 11,555.00 7.5K
13:51 11,555.00 11,560.00 11,555.00 11,560.00 0.3K
13:52 11,550.00 11,555.00 11,550.00 11,555.00 2.1K
13:53 11,550.00 11,550.00 11,550.00 11,550.00 4.1K
13:54 11,545.00 11,545.00 11,545.00 11,545.00 0.5K
13:55 11,545.00 11,545.00 11,545.00 11,545.00 1.4K
13:56 11,540.00 11,545.00 11,540.00 11,545.00 0.1K
13:57 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:58 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:59 11,545.00 11,545.00 11,545.00 11,545.00 0.3K
14:00 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:01 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
14:02 11,555.00 11,555.00 11,555.00 11,555.00 0.2K
14:03 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
14:04 11,555.00 11,555.00 11,555.00 11,555.00 0.9K
14:05 11,555.00 11,555.00 11,545.00 11,545.00 1.2K
14:08 11,555.00 11,560.00 11,555.00 11,560.00 0.4K
14:09 11,545.00 11,545.00 11,545.00 11,545.00 0.2K
14:10 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:11 11,560.00 11,560.00 11,560.00 11,560.00 0.6K
14:12 11,565.00 11,565.00 11,565.00 11,565.00 0.2K
14:13 11,570.00 11,575.00 11,570.00 11,575.00 0.7K
14:14 11,580.00 11,580.00 11,560.00 11,560.00 0.9K
14:15 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
14:16 11,560.00 11,575.00 11,560.00 11,560.00 2.9K
14:17 11,580.00 11,580.00 11,570.00 11,570.00 0.5K
14:20 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:21 11,575.00 11,575.00 11,575.00 11,575.00 0.5K
14:22 11,580.00 11,580.00 11,575.00 11,575.00 2.5K
14:23 11,580.00 11,580.00 11,575.00 11,575.00 0.0K
14:24 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:25 11,565.00 11,570.00 11,560.00 11,570.00 12.7K
14:26 11,575.00 11,575.00 11,570.00 11,570.00 0.5K
14:27 11,570.00 11,570.00 11,565.00 11,565.00 14.1K
14:28 11,560.00 11,560.00 11,555.00 11,555.00 3.4K
14:29 11,550.00 11,555.00 11,550.00 11,555.00 5.1K
14:30 11,550.00 11,550.00 11,545.00 11,545.00 10.3K
14:31 11,545.00 11,560.00 11,545.00 11,560.00 0.2K
14:32 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:33 11,545.00 11,565.00 11,545.00 11,560.00 1.8K
14:36 11,565.00 11,570.00 11,565.00 11,570.00 5.0K
14:37 11,570.00 11,570.00 11,550.00 11,550.00 5.5K
14:38 11,565.00 11,565.00 11,565.00 11,565.00 5.0K
14:39 11,565.00 11,565.00 11,545.00 11,545.00 0.8K
14:40 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:41 11,555.00 11,555.00 11,550.00 11,550.00 3.4K
14:42 11,550.00 11,550.00 11,545.00 11,545.00 0.1K
14:43 11,550.00 11,550.00 11,545.00 11,550.00 0.6K
14:44 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
14:45 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:46 11,547.00 11,560.00 11,547.00 11,560.00 4.6K
14:47 11,555.00 11,555.00 11,550.00 11,550.00 0.7K
14:49 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:50 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
14:51 11,545.00 11,550.00 11,545.00 11,550.00 0.2K
14:52 11,550.00 11,550.00 11,550.00 11,550.00 1.5K
14:55 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:56 11,565.00 11,565.00 11,560.00 11,565.00 0.2K
14:57 11,565.00 11,570.00 11,565.00 11,570.00 0.4K
14:58 11,570.00 11,575.00 11,570.00 11,575.00 2.0K
14:59 11,575.00 11,575.00 11,560.00 11,560.00 1.4K
15:00 11,575.00 11,575.00 11,570.00 11,570.00 1.5K
15:02 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
15:03 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
15:04 11,595.00 11,600.00 11,585.00 11,600.00 0.5K
15:05 11,595.00 11,595.00 11,585.00 11,595.00 0.5K
15:06 11,585.00 11,605.00 11,585.00 11,605.00 4.6K
15:07 11,615.00 11,620.00 11,602.00 11,620.00 0.5K
15:08 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
15:09 11,615.00 11,615.00 11,605.00 11,610.00 5.9K
15:10 11,610.00 11,610.00 11,610.00 11,610.00 0.3K
15:11 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
15:12 11,610.00 11,610.00 11,605.00 11,605.00 0.3K
15:13 11,605.00 11,610.00 11,605.00 11,610.00 0.5K
15:14 11,610.00 11,610.00 11,605.00 11,605.00 8.1K
15:15 11,610.00 11,610.00 11,600.00 11,600.00 0.1K
15:16 11,600.00 11,605.00 11,595.00 11,605.00 3.4K
15:17 11,595.00 11,595.00 11,585.00 11,585.00 0.4K
15:18 11,595.00 11,595.00 11,590.00 11,590.00 13.9K
15:19 11,585.00 11,585.00 11,580.00 11,580.00 0.5K
15:29 11,610.00 11,610.00 11,610.00 11,610.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし