Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF (498410)

498410
🏛️ 韓国 →
12,345.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,890.00 10,910.00 10,890.00 10,910.00 2.1K
09:01 10,860.00 10,860.00 10,800.00 10,800.00 10.8K
09:02 10,805.00 10,805.00 10,805.00 10,805.00 0.5K
09:03 10,805.00 10,840.00 10,805.00 10,835.00 1.1K
09:04 10,840.00 10,850.00 10,840.00 10,845.00 0.4K
09:05 10,840.00 10,850.00 10,840.00 10,850.00 0.7K
09:06 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
09:07 10,865.00 10,865.00 10,840.00 10,840.00 0.2K
09:08 10,855.00 10,855.00 10,840.00 10,840.00 0.3K
09:09 10,840.00 10,850.00 10,835.00 10,850.00 2.6K
09:10 10,850.00 10,850.00 10,840.00 10,840.00 0.4K
09:11 10,850.00 10,850.00 10,845.00 10,845.00 2.6K
09:12 10,845.00 10,850.00 10,845.00 10,850.00 0.8K
09:13 10,850.00 10,850.00 10,845.00 10,845.00 0.6K
09:14 10,845.00 10,850.00 10,840.00 10,840.00 5.1K
09:15 10,835.00 10,835.00 10,790.00 10,800.00 21.0K
09:16 10,805.00 10,805.00 10,800.00 10,805.00 0.9K
09:17 10,805.00 10,805.00 10,800.00 10,805.00 0.3K
09:18 10,805.00 10,805.00 10,800.00 10,800.00 0.9K
09:19 10,800.00 10,805.00 10,800.00 10,805.00 0.6K
09:20 10,800.00 10,805.00 10,790.00 10,795.00 2.5K
09:21 10,800.00 10,800.00 10,790.00 10,800.00 1.4K
09:22 10,800.00 10,800.00 10,790.00 10,790.00 6.4K
09:23 10,800.00 10,800.00 10,795.00 10,800.00 1.6K
09:24 10,800.00 10,805.00 10,800.00 10,805.00 0.3K
09:25 10,805.00 10,805.00 10,790.00 10,800.00 1.9K
09:26 10,800.00 10,800.00 10,790.00 10,800.00 0.1K
09:27 10,800.00 10,800.00 10,795.00 10,800.00 0.2K
09:28 10,805.00 10,805.00 10,805.00 10,805.00 0.3K
09:29 10,807.00 10,815.00 10,807.00 10,815.00 1.0K
09:30 10,815.00 10,850.00 10,815.00 10,850.00 0.8K
09:31 10,850.00 10,850.00 10,845.00 10,850.00 0.1K
09:32 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:33 10,855.00 10,860.00 10,845.00 10,855.00 1.6K
09:34 10,860.00 10,860.00 10,860.00 10,860.00 0.4K
09:35 10,860.00 10,860.00 10,860.00 10,860.00 0.7K
09:36 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
09:37 10,860.00 10,860.00 10,850.00 10,850.00 0.0K
09:38 10,860.00 10,860.00 10,850.00 10,855.00 0.0K
09:39 10,860.00 10,860.00 10,860.00 10,860.00 0.5K
09:40 10,860.00 10,875.00 10,860.00 10,875.00 1.0K
09:41 10,880.00 10,890.00 10,870.00 10,890.00 0.1K
09:42 10,890.00 10,900.00 10,885.00 10,900.00 0.1K
09:43 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:44 10,900.00 10,900.00 10,885.00 10,885.00 0.7K
09:45 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:46 10,900.00 10,900.00 10,890.00 10,890.00 0.6K
09:47 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:48 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:49 10,900.00 10,905.00 10,900.00 10,905.00 0.8K
09:50 10,900.00 10,900.00 10,895.00 10,895.00 0.6K
09:51 10,885.00 10,885.00 10,885.00 10,885.00 0.2K
09:52 10,880.00 10,880.00 10,875.00 10,875.00 0.6K
09:53 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:54 10,895.00 10,900.00 10,890.00 10,900.00 3.6K
09:55 10,905.00 10,905.00 10,905.00 10,905.00 0.9K
09:56 10,910.00 10,910.00 10,905.00 10,905.00 0.7K
09:57 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
09:58 10,905.00 10,910.00 10,900.00 10,900.00 2.1K
09:59 10,900.00 10,905.00 10,900.00 10,900.00 0.4K
10:00 10,910.00 10,910.00 10,900.00 10,900.00 1.2K
10:01 10,910.00 10,910.00 10,910.00 10,910.00 3.7K
10:02 10,915.00 10,915.00 10,915.00 10,915.00 4.7K
10:03 10,915.00 10,915.00 10,915.00 10,915.00 0.3K
10:04 10,915.00 10,915.00 10,915.00 10,915.00 0.2K
10:05 10,920.00 10,930.00 10,920.00 10,930.00 0.8K
10:06 10,930.00 10,930.00 10,920.00 10,920.00 0.1K
10:07 10,925.00 10,935.00 10,925.00 10,935.00 0.5K
10:08 10,935.00 10,940.00 10,935.00 10,940.00 0.3K
10:09 10,945.00 10,950.00 10,945.00 10,950.00 1.1K
10:10 10,950.00 10,955.00 10,950.00 10,955.00 0.2K
10:11 10,955.00 10,955.00 10,955.00 10,955.00 0.3K
10:12 10,955.00 10,955.00 10,950.00 10,950.00 0.5K
10:13 10,950.00 10,950.00 10,945.00 10,945.00 0.4K
10:14 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
10:15 10,950.00 10,960.00 10,950.00 10,960.00 3.1K
10:16 10,965.00 10,965.00 10,960.00 10,965.00 1.2K
10:17 10,965.00 10,965.00 10,957.00 10,957.00 0.0K
10:18 10,960.00 10,960.00 10,950.00 10,950.00 0.5K
10:19 10,955.00 10,955.00 10,950.00 10,950.00 0.3K
10:20 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:21 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
10:22 10,955.00 10,955.00 10,950.00 10,955.00 1.1K
10:23 10,945.00 10,945.00 10,930.00 10,935.00 0.9K
10:24 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:25 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
10:26 10,935.00 10,940.00 10,935.00 10,940.00 0.2K
10:27 10,940.00 10,940.00 10,940.00 10,940.00 1.5K
10:28 10,940.00 10,940.00 10,935.00 10,935.00 0.0K
10:29 10,935.00 10,940.00 10,935.00 10,940.00 0.2K
10:30 10,940.00 10,950.00 10,940.00 10,950.00 0.0K
10:31 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:32 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:33 10,950.00 10,950.00 10,945.00 10,945.00 0.3K
10:34 10,945.00 10,945.00 10,940.00 10,940.00 0.2K
10:35 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
10:37 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:38 10,955.00 10,960.00 10,955.00 10,960.00 0.0K
10:39 10,960.00 10,960.00 10,960.00 10,960.00 0.5K
10:40 10,960.00 10,960.00 10,955.00 10,955.00 0.3K
10:41 10,955.00 10,960.00 10,955.00 10,960.00 0.1K
10:42 10,955.00 10,955.00 10,955.00 10,955.00 0.3K
10:43 10,955.00 10,955.00 10,955.00 10,955.00 0.2K
10:44 10,940.00 10,940.00 10,940.00 10,940.00 1.0K
10:45 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:46 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:47 10,955.00 10,955.00 10,950.00 10,950.00 0.6K
10:48 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
10:49 10,945.00 10,945.00 10,940.00 10,940.00 0.4K
10:51 10,945.00 10,945.00 10,945.00 10,945.00 0.3K
10:52 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
10:53 10,940.00 10,940.00 10,935.00 10,935.00 0.4K
10:54 10,935.00 10,940.00 10,935.00 10,940.00 6.5K
10:55 10,935.00 10,945.00 10,935.00 10,945.00 0.1K
10:56 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:57 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:58 10,945.00 10,945.00 10,945.00 10,945.00 1.8K
10:59 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:00 10,945.00 10,945.00 10,940.00 10,940.00 0.4K
11:01 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
11:02 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
11:03 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:04 10,945.00 10,945.00 10,945.00 10,945.00 0.5K
11:05 10,945.00 10,950.00 10,945.00 10,950.00 0.2K
11:06 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:07 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:08 10,950.00 10,955.00 10,950.00 10,955.00 0.4K
11:09 10,952.00 10,955.00 10,952.00 10,955.00 0.6K
11:10 10,955.00 10,955.00 10,955.00 10,955.00 0.5K
11:11 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
11:12 10,950.00 10,955.00 10,950.00 10,955.00 0.4K
11:13 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:14 10,950.00 10,950.00 10,945.00 10,945.00 0.5K
11:16 10,950.00 10,955.00 10,950.00 10,950.00 0.2K
11:17 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:18 10,950.00 10,955.00 10,950.00 10,955.00 0.0K
11:19 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:20 10,955.00 10,960.00 10,955.00 10,960.00 0.9K
11:21 10,960.00 10,960.00 10,960.00 10,960.00 4.1K
11:22 10,960.00 10,962.00 10,960.00 10,960.00 1.1K
11:23 10,965.00 10,965.00 10,960.00 10,965.00 0.6K
11:24 10,965.00 10,965.00 10,965.00 10,965.00 0.2K
11:25 10,970.00 10,975.00 10,970.00 10,975.00 5.1K
11:26 10,970.00 10,975.00 10,970.00 10,975.00 5.5K
11:27 10,975.00 10,985.00 10,975.00 10,985.00 8.6K
11:28 10,985.00 10,985.00 10,985.00 10,985.00 7.1K
11:29 10,990.00 10,990.00 10,990.00 10,990.00 0.5K
11:30 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
11:31 10,990.00 10,995.00 10,990.00 10,995.00 0.8K
11:32 10,995.00 10,995.00 10,990.00 10,990.00 0.3K
11:33 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
11:34 10,990.00 10,990.00 10,990.00 10,990.00 0.3K
11:35 10,990.00 10,990.00 10,987.00 10,987.00 0.2K
11:36 10,980.00 10,990.00 10,980.00 10,990.00 4.6K
11:37 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:38 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
11:39 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
11:40 10,985.00 10,985.00 10,985.00 10,985.00 0.3K
11:41 10,985.00 10,985.00 10,985.00 10,985.00 0.3K
11:42 10,985.00 10,985.00 10,980.00 10,980.00 1.6K
11:43 10,985.00 10,985.00 10,980.00 10,980.00 0.1K
11:44 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:45 10,985.00 10,985.00 10,985.00 10,985.00 1.1K
11:46 10,980.00 10,985.00 10,980.00 10,980.00 0.5K
11:47 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
11:48 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
11:49 10,985.00 10,985.00 10,985.00 10,985.00 2.4K
11:50 10,985.00 10,985.00 10,980.00 10,980.00 1.2K
11:51 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
11:52 10,985.00 10,985.00 10,985.00 10,985.00 21.1K
11:53 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
11:54 10,985.00 10,985.00 10,985.00 10,985.00 0.3K
11:55 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
11:56 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:57 10,985.00 10,985.00 10,985.00 10,985.00 0.3K
11:58 10,985.00 10,985.00 10,985.00 10,985.00 0.3K
11:59 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
12:01 10,982.00 10,985.00 10,982.00 10,985.00 0.2K
12:02 10,985.00 10,985.00 10,980.00 10,980.00 0.5K
12:03 10,980.00 10,985.00 10,980.00 10,985.00 10.7K
12:04 10,985.00 10,985.00 10,985.00 10,985.00 0.7K
12:05 10,985.00 10,985.00 10,980.00 10,980.00 0.6K
12:06 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
12:07 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
12:08 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
12:09 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
12:10 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
12:11 10,975.00 10,980.00 10,975.00 10,980.00 0.1K
12:13 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
12:14 10,980.00 10,980.00 10,980.00 10,980.00 0.3K
12:15 10,975.00 10,980.00 10,975.00 10,980.00 0.1K
12:16 10,980.00 10,980.00 10,975.00 10,975.00 0.0K
12:17 10,980.00 10,980.00 10,975.00 10,975.00 2.0K
12:18 10,975.00 10,975.00 10,975.00 10,975.00 0.2K
12:19 10,975.00 10,975.00 10,970.00 10,970.00 0.1K
12:20 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
12:21 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
12:22 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
12:23 10,970.00 10,975.00 10,970.00 10,975.00 0.8K
12:25 10,975.00 10,975.00 10,970.00 10,975.00 0.6K
12:26 10,980.00 10,985.00 10,980.00 10,985.00 2.1K
12:27 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
12:28 10,985.00 10,990.00 10,980.00 10,990.00 18.8K
12:29 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
12:30 10,985.00 10,985.00 10,985.00 10,985.00 1.9K
12:31 10,990.00 10,990.00 10,990.00 10,990.00 0.3K
12:32 10,990.00 10,995.00 10,990.00 10,995.00 3.6K
12:33 10,995.00 10,995.00 10,995.00 10,995.00 0.4K
12:34 10,995.00 11,000.00 10,995.00 11,000.00 6.1K
12:35 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
12:36 11,000.00 11,000.00 10,990.00 10,995.00 6.1K
12:37 10,985.00 11,000.00 10,985.00 11,000.00 2.3K
12:38 11,000.00 11,005.00 11,000.00 11,005.00 1.1K
12:39 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
12:40 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:41 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
12:42 11,000.00 11,005.00 10,990.00 11,005.00 1.0K
12:43 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
12:44 10,997.00 10,997.00 10,997.00 10,997.00 0.0K
12:45 11,000.00 11,000.00 10,995.00 10,995.00 0.2K
12:46 11,000.00 11,005.00 11,000.00 11,000.00 0.2K
12:47 11,005.00 11,005.00 11,000.00 11,000.00 2.1K
12:48 11,002.00 11,002.00 11,000.00 11,002.00 0.0K
12:49 11,002.00 11,002.00 11,002.00 11,002.00 0.1K
12:50 11,002.00 11,002.00 11,002.00 11,002.00 0.1K
12:51 11,000.00 11,005.00 11,000.00 11,000.00 3.3K
12:52 11,000.00 11,005.00 11,000.00 11,005.00 0.4K
12:53 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
12:54 11,000.00 11,005.00 11,000.00 11,005.00 0.2K
12:55 11,005.00 11,005.00 11,000.00 11,005.00 0.1K
12:56 11,000.00 11,005.00 11,000.00 11,005.00 0.1K
12:57 11,005.00 11,005.00 11,005.00 11,005.00 0.3K
12:58 11,005.00 11,005.00 11,005.00 11,005.00 0.4K
12:59 11,000.00 11,000.00 11,000.00 11,000.00 4.3K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:01 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
13:02 11,005.00 11,005.00 11,000.00 11,000.00 0.1K
13:03 11,000.00 11,005.00 11,000.00 11,005.00 2.1K
13:04 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:05 11,005.00 11,010.00 11,005.00 11,005.00 2.4K
13:06 11,005.00 11,015.00 11,005.00 11,015.00 1.6K
13:07 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
13:08 11,015.00 11,015.00 11,015.00 11,015.00 0.3K
13:09 11,015.00 11,015.00 11,015.00 11,015.00 0.5K
13:10 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
13:11 11,010.00 11,015.00 11,010.00 11,015.00 1.6K
13:12 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
13:13 11,015.00 11,015.00 11,010.00 11,010.00 0.4K
13:14 11,015.00 11,015.00 11,010.00 11,015.00 0.1K
13:15 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
13:16 11,010.00 11,015.00 11,010.00 11,015.00 1.3K
13:17 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
13:18 11,010.00 11,010.00 11,005.00 11,005.00 0.1K
13:19 11,000.00 11,005.00 11,000.00 11,005.00 0.7K
13:20 11,000.00 11,005.00 11,000.00 11,005.00 0.3K
13:21 11,010.00 11,010.00 11,000.00 11,000.00 0.2K
13:22 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
13:23 11,005.00 11,005.00 11,000.00 11,005.00 0.4K
13:24 11,000.00 11,005.00 11,000.00 11,005.00 0.8K
13:25 11,005.00 11,005.00 11,000.00 11,005.00 1.3K
13:26 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
13:27 10,990.00 11,005.00 10,990.00 10,995.00 1.1K
13:28 11,005.00 11,005.00 10,980.00 10,980.00 1.1K
13:29 10,980.00 10,990.00 10,980.00 10,990.00 0.9K
13:30 10,995.00 10,995.00 10,980.00 10,995.00 3.0K
13:31 11,005.00 11,005.00 11,000.00 11,000.00 0.1K
13:32 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:33 11,000.00 11,000.00 10,990.00 10,990.00 1.9K
13:34 11,000.00 11,000.00 10,990.00 11,000.00 2.8K
13:35 11,000.00 11,005.00 11,000.00 11,005.00 0.1K
13:36 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:37 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:38 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:39 11,000.00 11,005.00 11,000.00 11,005.00 1.2K
13:40 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
13:41 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
13:42 11,005.00 11,005.00 11,000.00 11,000.00 0.1K
13:43 11,000.00 11,005.00 11,000.00 11,005.00 0.1K
13:44 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
13:45 11,005.00 11,005.00 11,000.00 11,000.00 0.2K
13:46 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
13:47 11,005.00 11,005.00 11,000.00 11,000.00 0.2K
13:48 11,000.00 11,005.00 11,000.00 11,000.00 0.7K
13:49 11,000.00 11,005.00 11,000.00 11,000.00 1.1K
13:50 11,000.00 11,005.00 11,000.00 11,005.00 4.2K
13:51 11,000.00 11,005.00 11,000.00 11,005.00 7.6K
13:52 11,005.00 11,010.00 11,005.00 11,010.00 0.6K
13:53 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
13:54 11,005.00 11,015.00 11,005.00 11,015.00 0.6K
13:55 11,015.00 11,015.00 11,010.00 11,015.00 0.5K
13:56 11,010.00 11,015.00 11,000.00 11,015.00 2.1K
13:57 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
13:58 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:59 11,020.00 11,020.00 11,020.00 11,020.00 0.5K
14:00 11,020.00 11,020.00 11,020.00 11,020.00 2.7K
14:01 11,025.00 11,030.00 11,025.00 11,030.00 1.5K
14:02 11,025.00 11,030.00 11,020.00 11,030.00 1.3K
14:03 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
14:04 11,030.00 11,030.00 11,025.00 11,025.00 0.2K
14:05 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
14:06 11,025.00 11,025.00 11,025.00 11,025.00 0.4K
14:07 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
14:08 11,020.00 11,025.00 11,020.00 11,025.00 2.0K
14:09 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
14:10 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
14:11 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:12 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:13 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:14 11,025.00 11,030.00 11,025.00 11,030.00 1.0K
14:15 11,025.00 11,030.00 11,025.00 11,030.00 0.3K
14:16 11,030.00 11,030.00 11,030.00 11,030.00 1.3K
14:17 11,035.00 11,035.00 11,030.00 11,035.00 1.7K
14:18 11,035.00 11,035.00 11,030.00 11,035.00 1.1K
14:19 11,035.00 11,035.00 11,032.00 11,032.00 0.2K
14:20 11,035.00 11,040.00 11,035.00 11,040.00 3.1K
14:21 11,040.00 11,050.00 11,040.00 11,047.00 0.2K
14:22 11,045.00 11,050.00 11,040.00 11,045.00 0.6K
14:23 11,025.00 11,055.00 11,025.00 11,055.00 1.4K
14:24 11,055.00 11,065.00 11,055.00 11,065.00 0.7K
14:25 11,070.00 11,070.00 11,070.00 11,070.00 0.3K
14:26 11,070.00 11,070.00 11,070.00 11,070.00 0.4K
14:27 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
14:28 11,060.00 11,070.00 11,060.00 11,070.00 0.3K
14:29 11,065.00 11,070.00 11,065.00 11,065.00 1.7K
14:30 11,070.00 11,070.00 11,065.00 11,065.00 0.1K
14:31 11,060.00 11,065.00 11,060.00 11,065.00 0.4K
14:32 11,065.00 11,065.00 11,065.00 11,065.00 0.5K
14:33 11,070.00 11,070.00 11,070.00 11,070.00 0.2K
14:34 11,070.00 11,070.00 11,065.00 11,065.00 1.5K
14:35 11,060.00 11,065.00 11,060.00 11,060.00 0.7K
14:36 11,060.00 11,060.00 11,060.00 11,060.00 0.7K
14:37 11,060.00 11,060.00 11,055.00 11,055.00 0.1K
14:38 11,055.00 11,055.00 11,020.00 11,055.00 5.1K
14:39 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
14:40 11,055.00 11,060.00 11,055.00 11,055.00 1.9K
14:41 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
14:42 11,055.00 11,055.00 11,020.00 11,020.00 0.5K
14:43 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:44 11,055.00 11,055.00 11,030.00 11,030.00 0.1K
14:45 11,030.00 11,055.00 11,030.00 11,035.00 0.1K
14:46 11,045.00 11,045.00 11,040.00 11,045.00 0.1K
14:47 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
14:48 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
14:49 11,040.00 11,045.00 11,040.00 11,045.00 0.1K
14:50 11,040.00 11,040.00 11,025.00 11,040.00 1.1K
14:51 11,040.00 11,040.00 11,030.00 11,040.00 1.4K
14:52 11,040.00 11,045.00 11,040.00 11,045.00 0.4K
14:53 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
14:54 11,045.00 11,045.00 11,040.00 11,040.00 0.2K
14:55 11,040.00 11,045.00 11,040.00 11,045.00 0.1K
14:56 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:57 11,045.00 11,045.00 11,040.00 11,045.00 0.3K
14:58 11,045.00 11,045.00 11,040.00 11,045.00 0.1K
14:59 11,040.00 11,040.00 11,040.00 11,040.00 0.5K
15:00 11,040.00 11,040.00 11,030.00 11,030.00 0.8K
15:01 11,040.00 11,045.00 11,035.00 11,045.00 1.1K
15:02 11,045.00 11,045.00 11,045.00 11,045.00 0.3K
15:03 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
15:04 11,045.00 11,045.00 11,040.00 11,040.00 0.5K
15:05 11,040.00 11,045.00 11,040.00 11,045.00 0.1K
15:06 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
15:07 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
15:08 11,045.00 11,045.00 11,040.00 11,045.00 0.2K
15:09 11,045.00 11,045.00 11,040.00 11,040.00 0.2K
15:10 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
15:11 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
15:12 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
15:13 11,045.00 11,045.00 11,045.00 11,045.00 0.4K
15:14 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
15:15 11,045.00 11,045.00 11,040.00 11,040.00 0.1K
15:16 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
15:17 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
15:18 11,045.00 11,050.00 11,045.00 11,045.00 2.2K
15:19 11,050.00 11,050.00 11,045.00 11,045.00 0.4K
15:29 11,040.00 11,040.00 11,040.00 11,040.00 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし