Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF (498410)

498410
🏛️ 韓国 →
12,345.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,970.00 10,970.00 10,965.00 10,965.00 3.6K
09:01 10,960.00 10,960.00 10,950.00 10,950.00 1.4K
09:02 10,950.00 10,950.00 10,945.00 10,945.00 5.9K
09:03 10,950.00 10,950.00 10,940.00 10,945.00 0.2K
09:04 10,950.00 10,950.00 10,950.00 10,950.00 2.6K
09:05 10,950.00 10,970.00 10,950.00 10,965.00 0.3K
09:06 10,960.00 10,960.00 10,950.00 10,960.00 1.2K
09:07 10,960.00 10,970.00 10,960.00 10,970.00 1.2K
09:08 10,965.00 10,965.00 10,960.00 10,965.00 1.2K
09:09 10,965.00 10,965.00 10,960.00 10,960.00 0.9K
09:10 10,965.00 10,970.00 10,965.00 10,967.00 2.2K
09:11 10,970.00 10,990.00 10,970.00 10,990.00 16.6K
09:12 10,990.00 10,995.00 10,980.00 10,995.00 5.3K
09:13 10,995.00 10,995.00 10,990.00 10,990.00 0.2K
09:14 10,995.00 10,995.00 10,990.00 10,990.00 8.6K
09:15 10,995.00 10,995.00 10,995.00 10,995.00 1.2K
09:16 10,995.00 10,995.00 10,990.00 10,995.00 2.0K
09:17 10,995.00 11,005.00 10,990.00 11,005.00 3.6K
09:18 11,005.00 11,010.00 11,005.00 11,010.00 0.1K
09:19 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:20 11,020.00 11,025.00 11,010.00 11,015.00 1.7K
09:21 11,005.00 11,005.00 10,990.00 11,000.00 1.2K
09:22 11,000.00 11,000.00 10,995.00 11,000.00 0.7K
09:23 10,995.00 11,000.00 10,990.00 10,990.00 11.0K
09:24 10,985.00 11,000.00 10,985.00 11,000.00 0.2K
09:25 10,990.00 11,000.00 10,990.00 10,995.00 0.2K
09:26 10,995.00 10,995.00 10,985.00 10,985.00 0.0K
09:27 10,990.00 10,990.00 10,985.00 10,990.00 0.1K
09:28 10,990.00 10,990.00 10,990.00 10,990.00 1.6K
09:29 10,990.00 11,000.00 10,990.00 11,000.00 1.3K
09:30 11,000.00 11,005.00 10,995.00 11,000.00 1.1K
09:31 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:32 11,000.00 11,005.00 10,995.00 11,005.00 0.3K
09:33 11,005.00 11,005.00 11,000.00 11,000.00 1.2K
09:34 10,995.00 11,000.00 10,990.00 11,000.00 6.0K
09:35 10,990.00 10,990.00 10,985.00 10,990.00 0.9K
09:36 10,990.00 11,000.00 10,990.00 11,000.00 0.2K
09:37 11,000.00 11,005.00 11,000.00 11,005.00 0.1K
09:38 11,005.00 11,005.00 10,995.00 11,000.00 1.0K
09:39 11,000.00 11,005.00 11,000.00 11,000.00 0.3K
09:40 11,000.00 11,010.00 11,000.00 11,010.00 0.2K
09:41 11,000.00 11,010.00 11,000.00 11,010.00 0.1K
09:42 11,010.00 11,010.00 11,010.00 11,010.00 0.4K
09:43 11,010.00 11,010.00 10,995.00 10,995.00 1.3K
09:44 11,010.00 11,010.00 11,000.00 11,010.00 10.2K
09:45 11,000.00 11,010.00 11,000.00 11,010.00 0.3K
09:46 11,010.00 11,010.00 11,010.00 11,010.00 0.6K
09:47 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:48 11,010.00 11,015.00 11,010.00 11,010.00 7.3K
09:49 11,010.00 11,010.00 11,010.00 11,010.00 0.7K
09:50 11,005.00 11,010.00 11,005.00 11,010.00 7.4K
09:51 11,010.00 11,015.00 11,010.00 11,010.00 0.7K
09:52 11,010.00 11,015.00 11,010.00 11,010.00 0.1K
09:53 11,010.00 11,015.00 10,995.00 11,000.00 14.9K
09:54 11,000.00 11,000.00 10,995.00 11,000.00 14.5K
09:55 10,995.00 10,995.00 10,995.00 10,995.00 1.0K
09:56 10,995.00 10,995.00 10,990.00 10,990.00 3.0K
09:57 10,985.00 10,985.00 10,975.00 10,980.00 10.0K
09:58 10,975.00 10,980.00 10,975.00 10,975.00 7.8K
09:59 10,975.00 10,980.00 10,975.00 10,975.00 2.8K
10:00 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:01 10,970.00 10,970.00 10,965.00 10,965.00 10.1K
10:02 10,965.00 10,965.00 10,965.00 10,965.00 0.4K
10:03 10,970.00 10,975.00 10,970.00 10,975.00 2.1K
10:04 10,970.00 10,970.00 10,965.00 10,965.00 0.9K
10:05 10,965.00 10,970.00 10,960.00 10,965.00 11.0K
10:06 10,965.00 10,965.00 10,960.00 10,960.00 23.9K
10:07 10,952.00 10,952.00 10,945.00 10,947.00 2.4K
10:08 10,945.00 10,945.00 10,935.00 10,935.00 7.6K
10:09 10,940.00 10,945.00 10,940.00 10,940.00 1.2K
10:10 10,945.00 10,945.00 10,935.00 10,935.00 10.9K
10:11 10,935.00 10,940.00 10,930.00 10,930.00 0.6K
10:12 10,930.00 10,935.00 10,930.00 10,935.00 0.2K
10:13 10,935.00 10,935.00 10,930.00 10,930.00 0.1K
10:14 10,925.00 10,935.00 10,925.00 10,930.00 2.2K
10:15 10,935.00 10,935.00 10,930.00 10,930.00 2.1K
10:16 10,930.00 10,930.00 10,925.00 10,930.00 0.6K
10:17 10,930.00 10,935.00 10,930.00 10,935.00 0.8K
10:18 10,935.00 10,940.00 10,925.00 10,935.00 1.0K
10:19 10,935.00 10,935.00 10,935.00 10,935.00 1.1K
10:20 10,935.00 10,935.00 10,930.00 10,930.00 0.2K
10:21 10,930.00 10,935.00 10,930.00 10,935.00 0.0K
10:22 10,935.00 10,935.00 10,930.00 10,935.00 1.9K
10:23 10,935.00 10,935.00 10,930.00 10,935.00 0.9K
10:24 10,935.00 10,935.00 10,935.00 10,935.00 0.4K
10:25 10,935.00 10,935.00 10,930.00 10,930.00 0.0K
10:26 10,930.00 10,930.00 10,925.00 10,925.00 0.2K
10:27 10,930.00 10,930.00 10,925.00 10,925.00 3.7K
10:28 10,925.00 10,925.00 10,925.00 10,925.00 0.5K
10:29 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
10:30 10,930.00 10,930.00 10,930.00 10,930.00 0.4K
10:31 10,930.00 10,930.00 10,925.00 10,925.00 8.8K
10:32 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
10:33 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
10:34 10,925.00 10,925.00 10,925.00 10,925.00 0.3K
10:35 10,930.00 10,935.00 10,930.00 10,935.00 1.5K
10:36 10,935.00 10,937.00 10,935.00 10,935.00 0.0K
10:37 10,935.00 10,935.00 10,935.00 10,935.00 1.1K
10:38 10,930.00 10,940.00 10,930.00 10,940.00 1.6K
10:39 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
10:40 10,930.00 10,935.00 10,930.00 10,935.00 0.1K
10:41 10,935.00 10,940.00 10,935.00 10,935.00 2.1K
10:42 10,935.00 10,935.00 10,930.00 10,930.00 2.6K
10:43 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:44 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
10:45 10,935.00 10,935.00 10,935.00 10,935.00 6.9K
10:46 10,935.00 10,935.00 10,925.00 10,930.00 3.1K
10:47 10,930.00 10,940.00 10,930.00 10,940.00 1.2K
10:48 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
10:49 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:50 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:51 10,940.00 10,940.00 10,930.00 10,930.00 2.3K
10:52 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:53 10,930.00 10,935.00 10,930.00 10,930.00 0.3K
10:54 10,935.00 10,935.00 10,930.00 10,930.00 0.0K
10:55 10,930.00 10,930.00 10,925.00 10,925.00 6.0K
10:56 10,930.00 10,930.00 10,925.00 10,925.00 0.1K
10:58 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:59 10,930.00 10,930.00 10,930.00 10,930.00 2.6K
11:00 10,935.00 10,935.00 10,930.00 10,930.00 0.4K
11:01 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
11:02 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:03 10,930.00 10,930.00 10,930.00 10,930.00 0.3K
11:04 10,930.00 10,940.00 10,930.00 10,940.00 1.2K
11:05 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:06 10,940.00 10,940.00 10,935.00 10,940.00 1.6K
11:07 10,935.00 10,940.00 10,935.00 10,940.00 1.9K
11:08 10,935.00 10,940.00 10,935.00 10,940.00 0.6K
11:09 10,945.00 10,945.00 10,945.00 10,945.00 0.5K
11:10 10,945.00 10,950.00 10,945.00 10,945.00 1.2K
11:11 10,945.00 10,950.00 10,945.00 10,950.00 1.2K
11:12 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:13 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:14 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
11:15 10,945.00 10,950.00 10,945.00 10,950.00 0.6K
11:16 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:17 10,950.00 10,950.00 10,945.00 10,945.00 0.5K
11:18 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:19 10,945.00 10,950.00 10,945.00 10,950.00 1.3K
11:21 10,950.00 10,950.00 10,950.00 10,950.00 1.8K
11:22 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:23 10,950.00 10,950.00 10,945.00 10,945.00 5.2K
11:24 10,945.00 10,950.00 10,945.00 10,945.00 1.0K
11:25 10,940.00 10,945.00 10,940.00 10,945.00 0.3K
11:28 10,950.00 10,950.00 10,940.00 10,940.00 0.7K
11:29 10,950.00 10,950.00 10,950.00 10,950.00 1.4K
11:30 10,960.00 10,960.00 10,955.00 10,955.00 0.2K
11:31 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
11:32 10,965.00 10,965.00 10,950.00 10,950.00 0.1K
11:33 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
11:34 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:35 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
11:36 10,970.00 10,970.00 10,965.00 10,970.00 0.1K
11:37 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:38 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
11:39 10,970.00 10,970.00 10,970.00 10,970.00 2.2K
11:40 10,965.00 10,965.00 10,960.00 10,960.00 0.2K
11:42 10,960.00 10,960.00 10,960.00 10,960.00 0.9K
11:43 10,970.00 10,970.00 10,970.00 10,970.00 0.2K
11:44 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
11:45 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
11:47 10,965.00 10,965.00 10,965.00 10,965.00 0.4K
11:48 10,965.00 10,965.00 10,965.00 10,965.00 0.8K
11:49 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
11:50 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
11:51 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
11:52 10,960.00 10,970.00 10,960.00 10,970.00 0.1K
11:53 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
11:54 10,970.00 10,970.00 10,965.00 10,965.00 0.8K
11:56 10,965.00 10,965.00 10,965.00 10,965.00 0.5K
11:57 10,970.00 10,970.00 10,970.00 10,970.00 0.6K
11:58 10,970.00 10,970.00 10,965.00 10,965.00 0.8K
11:59 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
12:00 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
12:01 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
12:02 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
12:03 10,960.00 10,970.00 10,960.00 10,960.00 0.6K
12:04 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
12:05 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
12:06 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
12:07 10,970.00 10,970.00 10,965.00 10,970.00 0.6K
12:08 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
12:09 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
12:10 10,975.00 10,975.00 10,970.00 10,970.00 1.0K
12:11 10,975.00 10,975.00 10,970.00 10,970.00 0.0K
12:12 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
12:13 10,965.00 10,975.00 10,965.00 10,975.00 0.0K
12:14 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
12:15 10,975.00 10,975.00 10,970.00 10,970.00 4.3K
12:16 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
12:17 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
12:18 10,985.00 10,985.00 10,980.00 10,980.00 0.1K
12:19 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:20 10,980.00 10,980.00 10,980.00 10,980.00 0.6K
12:21 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
12:22 10,980.00 10,985.00 10,980.00 10,985.00 0.2K
12:23 10,985.00 10,985.00 10,985.00 10,985.00 0.4K
12:26 10,990.00 10,990.00 10,987.00 10,990.00 0.4K
12:28 10,985.00 10,990.00 10,985.00 10,990.00 2.3K
12:29 10,990.00 10,990.00 10,985.00 10,985.00 0.0K
12:30 10,990.00 10,990.00 10,990.00 10,990.00 0.5K
12:31 10,990.00 10,990.00 10,990.00 10,990.00 0.4K
12:32 10,985.00 10,985.00 10,985.00 10,985.00 2.0K
12:33 10,985.00 10,990.00 10,980.00 10,990.00 2.7K
12:34 10,985.00 10,990.00 10,980.00 10,980.00 0.0K
12:36 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:38 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:40 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
12:41 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
12:42 10,990.00 10,990.00 10,985.00 10,985.00 1.1K
12:43 10,980.00 10,980.00 10,980.00 10,980.00 1.1K
12:45 10,985.00 10,985.00 10,975.00 10,975.00 0.3K
12:46 10,975.00 10,975.00 10,970.00 10,970.00 1.1K
12:47 10,970.00 10,970.00 10,970.00 10,970.00 0.4K
12:48 10,970.00 10,975.00 10,970.00 10,970.00 1.4K
12:49 10,965.00 10,975.00 10,965.00 10,975.00 0.0K
12:50 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
12:51 10,970.00 10,975.00 10,965.00 10,975.00 0.4K
12:52 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
12:53 10,975.00 10,975.00 10,965.00 10,965.00 4.4K
12:54 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
12:56 10,960.00 10,960.00 10,960.00 10,960.00 1.2K
12:57 10,965.00 10,965.00 10,960.00 10,965.00 1.0K
12:58 10,960.00 10,960.00 10,960.00 10,960.00 2.3K
12:59 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
13:00 10,955.00 10,965.00 10,955.00 10,965.00 3.3K
13:01 10,960.00 10,960.00 10,955.00 10,955.00 0.1K
13:02 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
13:03 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
13:04 10,955.00 10,955.00 10,955.00 10,955.00 1.0K
13:05 10,955.00 10,955.00 10,950.00 10,950.00 0.4K
13:06 10,955.00 10,965.00 10,955.00 10,965.00 2.3K
13:10 10,970.00 10,970.00 10,965.00 10,965.00 0.0K
13:11 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
13:12 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
13:13 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
13:14 10,965.00 10,965.00 10,960.00 10,965.00 0.6K
13:15 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
13:16 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
13:17 10,965.00 10,965.00 10,960.00 10,960.00 3.5K
13:18 10,965.00 10,965.00 10,960.00 10,960.00 0.2K
13:19 10,965.00 10,965.00 10,960.00 10,960.00 1.3K
13:20 10,960.00 10,960.00 10,960.00 10,960.00 1.7K
13:21 10,960.00 10,960.00 10,960.00 10,960.00 4.2K
13:22 10,955.00 10,955.00 10,955.00 10,955.00 2.2K
13:23 10,965.00 10,965.00 10,955.00 10,955.00 2.7K
13:25 10,955.00 10,955.00 10,955.00 10,955.00 1.0K
13:26 10,960.00 10,960.00 10,955.00 10,955.00 0.1K
13:27 10,955.00 10,955.00 10,950.00 10,950.00 0.0K
13:28 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
13:29 10,955.00 10,955.00 10,955.00 10,955.00 0.2K
13:30 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
13:31 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
13:32 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
13:33 10,955.00 10,955.00 10,955.00 10,955.00 0.7K
13:34 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:35 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
13:36 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:37 10,970.00 10,970.00 10,970.00 10,970.00 0.7K
13:38 10,970.00 10,970.00 10,970.00 10,970.00 0.2K
13:39 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
13:40 10,970.00 10,975.00 10,970.00 10,970.00 0.4K
13:41 10,975.00 10,975.00 10,975.00 10,975.00 0.2K
13:42 10,970.00 10,970.00 10,970.00 10,970.00 2.0K
13:43 10,970.00 10,970.00 10,970.00 10,970.00 1.0K
13:44 10,975.00 10,975.00 10,970.00 10,970.00 0.0K
13:45 10,970.00 10,970.00 10,970.00 10,970.00 5.0K
13:46 10,970.00 10,970.00 10,970.00 10,970.00 5.0K
13:48 10,975.00 10,975.00 10,975.00 10,975.00 0.2K
13:49 10,975.00 10,980.00 10,970.00 10,975.00 0.9K
13:50 10,975.00 10,975.00 10,975.00 10,975.00 0.2K
13:51 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
13:52 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
13:53 10,980.00 10,980.00 10,975.00 10,975.00 0.6K
13:54 10,970.00 10,975.00 10,970.00 10,975.00 3.2K
13:55 10,975.00 10,975.00 10,970.00 10,970.00 0.6K
13:56 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
13:57 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
13:58 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
13:59 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
14:00 10,975.00 10,975.00 10,970.00 10,970.00 1.0K
14:01 10,970.00 10,975.00 10,970.00 10,975.00 0.1K
14:02 10,970.00 10,970.00 10,970.00 10,970.00 1.5K
14:03 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
14:04 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
14:05 10,970.00 10,970.00 10,965.00 10,965.00 7.6K
14:06 10,970.00 10,970.00 10,965.00 10,965.00 3.8K
14:07 10,960.00 10,965.00 10,960.00 10,965.00 0.0K
14:08 10,960.00 10,965.00 10,960.00 10,965.00 2.0K
14:09 10,965.00 10,965.00 10,965.00 10,965.00 0.8K
14:10 10,960.00 10,960.00 10,960.00 10,960.00 1.3K
14:12 10,965.00 10,965.00 10,965.00 10,965.00 1.7K
14:13 10,960.00 10,965.00 10,960.00 10,965.00 2.1K
14:14 10,960.00 10,960.00 10,960.00 10,960.00 2.3K
14:15 10,960.00 10,960.00 10,960.00 10,960.00 0.5K
14:16 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
14:17 10,955.00 10,960.00 10,955.00 10,960.00 2.1K
14:18 10,960.00 10,960.00 10,950.00 10,950.00 9.8K
14:19 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
14:20 10,960.00 10,960.00 10,960.00 10,960.00 0.2K
14:21 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
14:22 10,960.00 10,960.00 10,960.00 10,960.00 14.0K
14:23 10,965.00 10,965.00 10,960.00 10,960.00 0.0K
14:24 10,955.00 10,955.00 10,955.00 10,955.00 1.2K
14:27 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
14:28 10,965.00 10,965.00 10,955.00 10,955.00 0.6K
14:29 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
14:30 10,960.00 10,965.00 10,960.00 10,965.00 0.7K
14:31 10,965.00 10,965.00 10,965.00 10,965.00 0.6K
14:32 10,965.00 10,965.00 10,960.00 10,965.00 0.4K
14:33 10,965.00 10,965.00 10,965.00 10,965.00 0.3K
14:34 10,970.00 10,970.00 10,970.00 10,970.00 1.8K
14:35 10,970.00 10,975.00 10,970.00 10,975.00 5.8K
14:36 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:37 10,980.00 10,980.00 10,980.00 10,980.00 7.2K
14:39 10,985.00 10,985.00 10,980.00 10,980.00 2.4K
14:40 10,980.00 10,980.00 10,970.00 10,970.00 0.2K
14:45 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
14:46 10,980.00 10,980.00 10,975.00 10,975.00 0.2K
14:47 10,975.00 10,980.00 10,975.00 10,980.00 0.3K
14:48 10,975.00 10,980.00 10,975.00 10,980.00 0.1K
14:49 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
14:50 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:51 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:52 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
14:53 10,985.00 10,985.00 10,980.00 10,980.00 2.0K
14:54 10,980.00 10,980.00 10,975.00 10,975.00 4.4K
14:55 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
14:56 10,980.00 10,980.00 10,975.00 10,975.00 0.0K
14:57 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
14:58 10,980.00 10,980.00 10,975.00 10,975.00 3.0K
14:59 10,975.00 10,975.00 10,970.00 10,970.00 1.2K
15:00 10,970.00 10,975.00 10,970.00 10,975.00 0.2K
15:01 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
15:02 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
15:03 10,980.00 10,980.00 10,975.00 10,975.00 1.1K
15:04 10,975.00 10,975.00 10,975.00 10,975.00 1.3K
15:05 10,975.00 10,980.00 10,975.00 10,975.00 2.0K
15:06 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
15:07 10,980.00 10,985.00 10,980.00 10,980.00 4.8K
15:08 10,980.00 10,985.00 10,980.00 10,985.00 0.1K
15:09 10,985.00 10,985.00 10,980.00 10,980.00 0.4K
15:10 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
15:11 10,985.00 10,985.00 10,980.00 10,985.00 2.5K
15:12 10,987.00 10,990.00 10,985.00 10,990.00 6.1K
15:13 10,985.00 10,990.00 10,985.00 10,990.00 0.5K
15:14 10,985.00 10,985.00 10,985.00 10,985.00 1.4K
15:15 10,990.00 10,990.00 10,990.00 10,990.00 0.3K
15:16 10,990.00 10,995.00 10,980.00 10,995.00 0.1K
15:17 10,995.00 10,995.00 10,995.00 10,995.00 0.4K
15:18 10,995.00 10,995.00 10,990.00 10,995.00 5.4K
15:19 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
15:29 11,005.00 11,005.00 11,005.00 11,005.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし