Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF (498410)

498410
🏛️ 韓国 →
12,345.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,380.00 9,385.00 9,370.00 9,385.00 11.5K
09:01 9,385.00 9,385.00 9,380.00 9,380.00 0.1K
09:02 9,375.00 9,375.00 9,365.00 9,365.00 2.3K
09:03 9,360.00 9,375.00 9,355.00 9,375.00 10.4K
09:04 9,370.00 9,375.00 9,347.00 9,347.00 4.6K
09:05 9,350.00 9,350.00 9,340.00 9,345.00 2.0K
09:06 9,345.00 9,350.00 9,345.00 9,350.00 4.8K
09:07 9,375.00 9,375.00 9,350.00 9,350.00 0.3K
09:08 9,355.00 9,355.00 9,352.00 9,355.00 1.0K
09:09 9,355.00 9,370.00 9,355.00 9,370.00 6.3K
09:10 9,370.00 9,390.00 9,370.00 9,390.00 23.2K
09:11 9,390.00 9,390.00 9,385.00 9,390.00 9.0K
09:12 9,400.00 9,415.00 9,390.00 9,415.00 2.7K
09:13 9,415.00 9,415.00 9,415.00 9,415.00 9.1K
09:14 9,405.00 9,405.00 9,405.00 9,405.00 0.2K
09:15 9,415.00 9,415.00 9,397.00 9,397.00 0.9K
09:16 9,395.00 9,420.00 9,395.00 9,415.00 3.7K
09:17 9,415.00 9,450.00 9,415.00 9,420.00 7.3K
09:18 9,440.00 9,440.00 9,425.00 9,440.00 0.2K
09:19 9,440.00 9,440.00 9,430.00 9,430.00 0.6K
09:20 9,435.00 9,435.00 9,430.00 9,430.00 0.3K
09:21 9,435.00 9,435.00 9,435.00 9,435.00 0.1K
09:22 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
09:23 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
09:24 9,435.00 9,435.00 9,435.00 9,435.00 0.1K
09:25 9,435.00 9,435.00 9,430.00 9,430.00 0.4K
09:26 9,430.00 9,430.00 9,430.00 9,430.00 0.4K
09:27 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
09:28 9,435.00 9,435.00 9,430.00 9,435.00 0.7K
09:29 9,440.00 9,440.00 9,440.00 9,440.00 0.4K
09:30 9,440.00 9,440.00 9,440.00 9,440.00 3.1K
09:31 9,440.00 9,440.00 9,435.00 9,440.00 0.2K
09:32 9,440.00 9,445.00 9,440.00 9,445.00 0.6K
09:33 9,445.00 9,445.00 9,435.00 9,445.00 0.3K
09:34 9,445.00 9,450.00 9,445.00 9,445.00 3.1K
09:35 9,450.00 9,450.00 9,445.00 9,445.00 0.4K
09:36 9,450.00 9,455.00 9,450.00 9,455.00 16.0K
09:37 9,455.00 9,465.00 9,455.00 9,465.00 0.6K
09:38 9,465.00 9,465.00 9,460.00 9,465.00 0.2K
09:39 9,465.00 9,470.00 9,465.00 9,470.00 0.2K
09:40 9,470.00 9,470.00 9,470.00 9,470.00 0.2K
09:41 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
09:42 9,470.00 9,475.00 9,465.00 9,475.00 0.3K
09:43 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
09:44 9,475.00 9,480.00 9,475.00 9,480.00 0.2K
09:45 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
09:46 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:47 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
09:48 9,475.00 9,480.00 9,475.00 9,480.00 0.0K
09:49 9,480.00 9,480.00 9,477.00 9,477.00 0.2K
09:50 9,477.00 9,480.00 9,477.00 9,480.00 0.1K
09:51 9,480.00 9,482.00 9,480.00 9,482.00 0.1K
09:52 9,480.00 9,485.00 9,480.00 9,485.00 1.5K
09:53 9,485.00 9,490.00 9,485.00 9,490.00 2.2K
09:54 9,490.00 9,495.00 9,490.00 9,490.00 0.1K
09:55 9,495.00 9,495.00 9,490.00 9,495.00 1.6K
09:56 9,500.00 9,500.00 9,500.00 9,500.00 0.5K
09:58 9,500.00 9,500.00 9,500.00 9,500.00 4.2K
09:59 9,500.00 9,510.00 9,500.00 9,510.00 2.8K
10:00 9,515.00 9,520.00 9,515.00 9,520.00 1.1K
10:01 9,515.00 9,515.00 9,515.00 9,515.00 0.2K
10:02 9,520.00 9,520.00 9,520.00 9,520.00 3.3K
10:03 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:04 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:05 9,520.00 9,520.00 9,520.00 9,520.00 2.2K
10:06 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
10:07 9,525.00 9,540.00 9,525.00 9,535.00 1.7K
10:08 9,530.00 9,530.00 9,530.00 9,530.00 0.4K
10:09 9,530.00 9,530.00 9,530.00 9,530.00 2.1K
10:10 9,535.00 9,535.00 9,535.00 9,535.00 1.5K
10:11 9,535.00 9,535.00 9,535.00 9,535.00 0.2K
10:12 9,535.00 9,540.00 9,535.00 9,540.00 0.2K
10:13 9,540.00 9,540.00 9,535.00 9,537.00 0.6K
10:14 9,537.00 9,537.00 9,535.00 9,537.00 0.1K
10:15 9,537.00 9,537.00 9,535.00 9,535.00 0.1K
10:16 9,532.00 9,532.00 9,532.00 9,532.00 0.0K
10:17 9,532.00 9,532.00 9,530.00 9,530.00 0.0K
10:18 9,530.00 9,532.00 9,530.00 9,532.00 0.4K
10:19 9,530.00 9,532.00 9,530.00 9,532.00 0.0K
10:20 9,532.00 9,532.00 9,530.00 9,532.00 0.0K
10:21 9,532.00 9,532.00 9,530.00 9,530.00 1.0K
10:22 9,530.00 9,535.00 9,530.00 9,535.00 0.6K
10:23 9,535.00 9,535.00 9,530.00 9,530.00 0.0K
10:24 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:25 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
10:26 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
10:27 9,530.00 9,530.00 9,525.00 9,525.00 2.8K
10:28 9,530.00 9,530.00 9,525.00 9,525.00 0.0K
10:29 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
10:30 9,525.00 9,525.00 9,525.00 9,525.00 0.5K
10:31 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
10:32 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
10:33 9,525.00 9,525.00 9,520.00 9,525.00 0.1K
10:34 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:35 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:36 9,525.00 9,525.00 9,525.00 9,525.00 1.2K
10:37 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:38 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:39 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
10:40 9,520.00 9,520.00 9,520.00 9,520.00 1.6K
10:41 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
10:42 9,510.00 9,515.00 9,510.00 9,515.00 0.2K
10:43 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:44 9,515.00 9,515.00 9,515.00 9,515.00 2.0K
10:45 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:46 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
10:47 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
10:48 9,520.00 9,520.00 9,515.00 9,515.00 0.0K
10:49 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
10:51 9,520.00 9,520.00 9,520.00 9,520.00 0.3K
10:52 9,520.00 9,520.00 9,510.00 9,520.00 0.3K
10:53 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
10:54 9,510.00 9,520.00 9,510.00 9,520.00 0.8K
10:55 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
10:56 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:57 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
10:58 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
11:00 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:01 9,520.00 9,520.00 9,520.00 9,520.00 0.3K
11:02 9,515.00 9,515.00 9,515.00 9,515.00 0.2K
11:03 9,510.00 9,510.00 9,510.00 9,510.00 0.8K
11:04 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
11:05 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
11:06 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:07 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:08 9,517.00 9,520.00 9,515.00 9,520.00 0.7K
11:09 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:10 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:11 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:12 9,520.00 9,520.00 9,515.00 9,515.00 0.1K
11:13 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
11:14 9,515.00 9,515.00 9,515.00 9,515.00 0.2K
11:15 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
11:16 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
11:17 9,515.00 9,515.00 9,510.00 9,510.00 1.2K
11:18 9,505.00 9,505.00 9,505.00 9,505.00 1.0K
11:19 9,510.00 9,510.00 9,500.00 9,500.00 3.1K
11:20 9,500.00 9,515.00 9,500.00 9,515.00 0.1K
11:21 9,500.00 9,500.00 9,500.00 9,500.00 4.2K
11:23 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
11:24 9,500.00 9,500.00 9,500.00 9,500.00 0.5K
11:27 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
11:28 9,505.00 9,505.00 9,500.00 9,500.00 0.0K
11:29 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
11:30 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
11:31 9,505.00 9,505.00 9,500.00 9,500.00 0.2K
11:32 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
11:33 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
11:34 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
11:35 9,502.00 9,502.00 9,502.00 9,502.00 0.0K
11:36 9,505.00 9,510.00 9,505.00 9,510.00 0.6K
11:37 9,510.00 9,510.00 9,510.00 9,510.00 0.5K
11:38 9,505.00 9,505.00 9,505.00 9,505.00 0.7K
11:41 9,510.00 9,510.00 9,510.00 9,510.00 1.2K
11:45 9,510.00 9,515.00 9,510.00 9,515.00 0.1K
11:46 9,515.00 9,515.00 9,515.00 9,515.00 0.2K
11:47 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
11:48 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
11:49 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
11:50 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
11:51 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
11:53 9,515.00 9,515.00 9,515.00 9,515.00 0.2K
11:54 9,515.00 9,515.00 9,510.00 9,510.00 0.7K
11:55 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
11:56 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
11:57 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
11:58 9,510.00 9,515.00 9,510.00 9,515.00 0.0K
11:59 9,515.00 9,515.00 9,510.00 9,515.00 0.0K
12:00 9,510.00 9,510.00 9,510.00 9,510.00 0.5K
12:01 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
12:02 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
12:03 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
12:04 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
12:05 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
12:06 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
12:07 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
12:08 9,510.00 9,510.00 9,505.00 9,505.00 0.1K
12:09 9,510.00 9,510.00 9,510.00 9,510.00 0.2K
12:10 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
12:11 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
12:13 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
12:16 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
12:17 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
12:18 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
12:19 9,515.00 9,515.00 9,510.00 9,510.00 2.4K
12:20 9,515.00 9,515.00 9,515.00 9,515.00 0.4K
12:21 9,515.00 9,515.00 9,515.00 9,515.00 0.2K
12:23 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
12:24 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
12:26 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
12:27 9,515.00 9,515.00 9,515.00 9,515.00 0.2K
12:29 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
12:30 9,515.00 9,515.00 9,515.00 9,515.00 0.3K
12:31 9,515.00 9,515.00 9,515.00 9,515.00 0.6K
12:32 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
12:33 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
12:34 9,515.00 9,515.00 9,515.00 9,515.00 0.5K
12:35 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
12:36 9,515.00 9,515.00 9,510.00 9,515.00 0.1K
12:37 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
12:38 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
12:39 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
12:40 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
12:41 9,515.00 9,515.00 9,510.00 9,510.00 0.2K
12:42 9,510.00 9,515.00 9,510.00 9,515.00 0.6K
12:43 9,515.00 9,515.00 9,510.00 9,510.00 0.2K
12:44 9,515.00 9,515.00 9,510.00 9,510.00 0.2K
12:45 9,505.00 9,505.00 9,505.00 9,505.00 1.9K
12:46 9,515.00 9,515.00 9,515.00 9,515.00 2.7K
12:47 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
12:50 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
12:51 9,510.00 9,515.00 9,510.00 9,515.00 0.0K
12:52 9,512.00 9,512.00 9,512.00 9,512.00 0.0K
12:53 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
12:54 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
12:55 9,515.00 9,515.00 9,510.00 9,510.00 0.9K
12:56 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
12:57 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
12:58 9,515.00 9,520.00 9,515.00 9,520.00 0.2K
12:59 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
13:00 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:01 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:02 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
13:03 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
13:04 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
13:05 9,520.00 9,520.00 9,515.00 9,515.00 0.6K
13:06 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
13:07 9,515.00 9,515.00 9,510.00 9,510.00 0.0K
13:08 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:10 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:11 9,510.00 9,515.00 9,510.00 9,515.00 0.0K
13:12 9,515.00 9,515.00 9,510.00 9,510.00 0.0K
13:13 9,510.00 9,510.00 9,510.00 9,510.00 3.2K
13:14 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
13:15 9,505.00 9,505.00 9,505.00 9,505.00 1.0K
13:16 9,510.00 9,510.00 9,510.00 9,510.00 1.5K
13:17 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:18 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:19 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:20 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:21 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:22 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:23 9,515.00 9,515.00 9,515.00 9,515.00 10.1K
13:24 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:25 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:26 9,515.00 9,520.00 9,515.00 9,520.00 15.3K
13:27 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:28 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:29 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:30 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:31 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:32 9,517.00 9,520.00 9,517.00 9,520.00 4.6K
13:33 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
13:34 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
13:36 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:38 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:40 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:42 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:43 9,525.00 9,525.00 9,525.00 9,525.00 0.5K
13:44 9,520.00 9,520.00 9,515.00 9,515.00 1.1K
13:45 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
13:49 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
13:51 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:52 9,520.00 9,520.00 9,520.00 9,520.00 8.5K
13:53 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
13:54 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:55 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:56 9,530.00 9,530.00 9,520.00 9,520.00 0.2K
13:58 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:59 9,530.00 9,530.00 9,520.00 9,520.00 0.2K
14:00 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
14:01 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:02 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:03 9,530.00 9,530.00 9,530.00 9,530.00 1.6K
14:05 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:06 9,530.00 9,535.00 9,530.00 9,535.00 0.1K
14:08 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
14:10 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
14:12 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
14:13 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
14:14 9,535.00 9,535.00 9,535.00 9,535.00 3.5K
14:15 9,535.00 9,535.00 9,535.00 9,535.00 1.3K
14:16 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
14:17 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
14:18 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
14:19 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
14:23 9,540.00 9,540.00 9,537.00 9,537.00 0.0K
14:24 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
14:25 9,540.00 9,545.00 9,537.00 9,545.00 1.3K
14:27 9,545.00 9,545.00 9,545.00 9,545.00 1.1K
14:28 9,545.00 9,545.00 9,545.00 9,545.00 0.2K
14:29 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
14:30 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
14:32 9,545.00 9,545.00 9,542.00 9,542.00 0.0K
14:34 9,542.00 9,542.00 9,542.00 9,542.00 0.1K
14:36 9,542.00 9,542.00 9,542.00 9,542.00 0.0K
14:37 9,542.00 9,545.00 9,542.00 9,542.00 0.0K
14:38 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
14:39 9,545.00 9,545.00 9,545.00 9,545.00 0.2K
14:40 9,542.00 9,542.00 9,542.00 9,542.00 0.0K
14:41 9,542.00 9,542.00 9,542.00 9,542.00 0.0K
14:42 9,542.00 9,542.00 9,542.00 9,542.00 0.4K
14:43 9,545.00 9,545.00 9,545.00 9,545.00 10.5K
14:44 9,545.00 9,550.00 9,545.00 9,550.00 0.1K
14:45 9,550.00 9,550.00 9,550.00 9,550.00 0.3K
14:46 9,545.00 9,545.00 9,540.00 9,540.00 2.2K
14:47 9,540.00 9,540.00 9,535.00 9,535.00 0.1K
14:48 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
14:49 9,530.00 9,535.00 9,530.00 9,535.00 0.1K
14:51 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
14:52 9,530.00 9,530.00 9,530.00 9,530.00 0.2K
14:53 9,530.00 9,530.00 9,525.00 9,525.00 0.5K
14:54 9,520.00 9,525.00 9,520.00 9,525.00 0.3K
14:55 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:56 9,525.00 9,525.00 9,505.00 9,505.00 1.5K
14:59 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
15:00 9,525.00 9,530.00 9,505.00 9,505.00 0.6K
15:01 9,505.00 9,510.00 9,505.00 9,510.00 0.4K
15:02 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
15:03 9,510.00 9,525.00 9,510.00 9,525.00 0.5K
15:04 9,510.00 9,525.00 9,510.00 9,525.00 0.0K
15:06 9,520.00 9,520.00 9,510.00 9,510.00 0.1K
15:07 9,510.00 9,510.00 9,510.00 9,510.00 0.7K
15:08 9,505.00 9,520.00 9,505.00 9,520.00 1.0K
15:09 9,525.00 9,525.00 9,520.00 9,520.00 0.3K
15:12 9,525.00 9,530.00 9,525.00 9,530.00 1.0K
15:13 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
15:14 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
15:15 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
15:16 9,545.00 9,545.00 9,545.00 9,545.00 0.2K
15:17 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
15:18 9,545.00 9,545.00 9,545.00 9,545.00 0.3K
15:19 9,540.00 9,545.00 9,540.00 9,545.00 0.5K
15:29 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし