Samsung KODEX Dividend Value ETF (325020)

325020
🏛️ 韓国 →
17,185.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,445.00 17,510.00 17,445.00 17,480.00 0.3K
09:05 17,495.00 17,530.00 17,470.00 17,530.00 1.0K
09:10 17,540.00 17,580.00 17,540.00 17,555.00 0.8K
09:15 17,540.00 17,540.00 17,525.00 17,540.00 0.1K
09:20 17,545.00 17,545.00 17,540.00 17,545.00 0.3K
09:25 17,545.00 17,550.00 17,545.00 17,545.00 0.2K
09:30 17,550.00 17,610.00 17,550.00 17,595.00 0.3K
09:35 17,610.00 17,610.00 17,585.00 17,590.00 0.1K
09:40 17,595.00 17,610.00 17,595.00 17,610.00 0.6K
09:45 17,610.00 17,620.00 17,605.00 17,615.00 0.1K
09:50 17,605.00 17,605.00 17,575.00 17,585.00 1.1K
09:55 17,595.00 17,615.00 17,595.00 17,600.00 0.0K
10:00 17,610.00 17,630.00 17,610.00 17,630.00 0.0K
10:05 17,635.00 17,635.00 17,635.00 17,635.00 0.0K
10:10 17,640.00 17,660.00 17,640.00 17,655.00 0.3K
10:15 17,655.00 17,660.00 17,630.00 17,640.00 0.2K
10:20 17,630.00 17,640.00 17,600.00 17,600.00 0.9K
10:25 17,595.00 17,605.00 17,570.00 17,605.00 0.1K
10:30 17,590.00 17,625.00 17,590.00 17,625.00 0.1K
10:35 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
10:40 17,620.00 17,625.00 17,615.00 17,615.00 0.3K
10:45 17,595.00 17,620.00 17,595.00 17,620.00 0.1K
10:50 17,605.00 17,620.00 17,590.00 17,590.00 0.1K
10:55 17,595.00 17,610.00 17,595.00 17,600.00 0.2K
11:00 17,600.00 17,620.00 17,600.00 17,615.00 0.1K
11:05 17,615.00 17,620.00 17,615.00 17,620.00 0.3K
11:10 17,620.00 17,635.00 17,620.00 17,620.00 0.1K
11:15 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
11:20 17,610.00 17,620.00 17,610.00 17,620.00 0.1K
11:25 17,620.00 17,620.00 17,600.00 17,600.00 0.1K
11:30 17,600.00 17,615.00 17,595.00 17,615.00 0.1K
11:35 17,615.00 17,615.00 17,590.00 17,590.00 0.1K
11:40 17,610.00 17,615.00 17,595.00 17,600.00 0.1K
11:45 17,615.00 17,630.00 17,605.00 17,605.00 0.3K
11:50 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
11:55 17,610.00 17,620.00 17,610.00 17,610.00 0.1K
12:00 17,620.00 17,620.00 17,615.00 17,615.00 0.2K
12:05 17,635.00 17,635.00 17,620.00 17,635.00 0.1K
12:10 17,630.00 17,630.00 17,615.00 17,615.00 0.2K
12:15 17,615.00 17,620.00 17,615.00 17,620.00 0.2K
12:20 17,630.00 17,630.00 17,620.00 17,625.00 0.3K
12:25 17,630.00 17,630.00 17,620.00 17,630.00 0.1K
12:30 17,630.00 17,635.00 17,625.00 17,625.00 0.2K
12:35 17,635.00 17,635.00 17,635.00 17,635.00 0.2K
12:40 17,635.00 17,650.00 17,630.00 17,645.00 0.0K
12:50 17,640.00 17,640.00 17,620.00 17,640.00 0.1K
12:55 17,640.00 17,640.00 17,620.00 17,625.00 0.7K
13:00 17,640.00 17,640.00 17,620.00 17,635.00 0.0K
13:05 17,640.00 17,640.00 17,620.00 17,620.00 0.3K
13:10 17,625.00 17,625.00 17,625.00 17,625.00 0.1K
13:15 17,620.00 17,640.00 17,620.00 17,620.00 0.1K
13:20 17,640.00 17,640.00 17,635.00 17,635.00 0.3K
13:25 17,630.00 17,640.00 17,615.00 17,615.00 0.1K
13:30 17,615.00 17,620.00 17,595.00 17,595.00 0.8K
13:35 17,595.00 17,595.00 17,580.00 17,580.00 0.8K
13:40 17,595.00 17,595.00 17,580.00 17,580.00 0.1K
13:45 17,575.00 17,590.00 17,575.00 17,580.00 0.2K
13:50 17,580.00 17,595.00 17,575.00 17,595.00 0.0K
13:55 17,580.00 17,595.00 17,580.00 17,595.00 0.0K
14:00 17,580.00 17,595.00 17,580.00 17,595.00 0.1K
14:05 17,595.00 17,595.00 17,580.00 17,580.00 0.1K
14:10 17,580.00 17,595.00 17,575.00 17,575.00 0.1K
14:15 17,575.00 17,575.00 17,575.00 17,575.00 0.1K
14:20 17,570.00 17,570.00 17,570.00 17,570.00 0.1K
14:25 17,585.00 17,585.00 17,570.00 17,570.00 0.2K
14:30 17,585.00 17,590.00 17,585.00 17,590.00 0.3K
14:35 17,590.00 17,595.00 17,575.00 17,575.00 0.2K
14:40 17,575.00 17,575.00 17,575.00 17,575.00 0.1K
14:45 17,575.00 17,590.00 17,575.00 17,590.00 0.1K
14:50 17,570.00 17,590.00 17,570.00 17,570.00 0.3K
14:55 17,570.00 17,580.00 17,570.00 17,580.00 0.1K
15:00 17,565.00 17,580.00 17,565.00 17,580.00 0.1K
15:05 17,570.00 17,580.00 17,565.00 17,580.00 0.1K
15:10 17,570.00 17,580.00 17,570.00 17,570.00 2.2K
15:15 17,565.00 17,580.00 17,565.00 17,580.00 0.1K
15:25 17,580.00 17,580.00 17,580.00 17,580.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし