Samsung KODEX Dividend Value ETF (325020)

325020
🏛️ 韓国 →
17,185.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,840.00 16,950.00 16,840.00 16,950.00 0.3K
09:05 16,950.00 16,950.00 16,940.00 16,940.00 0.3K
09:10 16,935.00 16,935.00 16,935.00 16,935.00 0.0K
09:15 16,925.00 16,925.00 16,905.00 16,910.00 0.1K
09:20 16,910.00 16,930.00 16,905.00 16,905.00 0.0K
09:25 16,915.00 16,915.00 16,895.00 16,895.00 0.0K
09:30 16,865.00 16,900.00 16,865.00 16,880.00 0.1K
09:35 16,880.00 16,880.00 16,860.00 16,860.00 0.2K
09:40 16,860.00 16,875.00 16,850.00 16,865.00 0.3K
09:45 16,870.00 16,870.00 16,860.00 16,860.00 0.0K
09:50 16,860.00 16,860.00 16,835.00 16,855.00 0.0K
09:55 16,860.00 16,860.00 16,855.00 16,855.00 0.1K
10:00 16,855.00 16,855.00 16,810.00 16,840.00 0.0K
10:05 16,840.00 16,845.00 16,830.00 16,845.00 0.0K
10:10 16,850.00 16,865.00 16,850.00 16,865.00 0.7K
10:15 16,870.00 16,870.00 16,835.00 16,855.00 0.1K
10:20 16,855.00 16,860.00 16,855.00 16,860.00 0.0K
10:25 16,840.00 16,870.00 16,840.00 16,870.00 0.0K
10:30 16,875.00 16,875.00 16,870.00 16,870.00 0.5K
10:35 16,870.00 16,870.00 16,850.00 16,870.00 0.0K
10:40 16,870.00 16,870.00 16,870.00 16,870.00 0.2K
10:45 16,870.00 16,880.00 16,860.00 16,880.00 0.0K
10:50 16,870.00 16,870.00 16,870.00 16,870.00 0.2K
10:55 16,870.00 16,875.00 16,860.00 16,870.00 0.1K
11:00 16,870.00 16,870.00 16,845.00 16,865.00 0.1K
11:05 16,865.00 16,870.00 16,865.00 16,870.00 0.0K
11:10 16,855.00 16,865.00 16,850.00 16,850.00 0.1K
11:15 16,840.00 16,840.00 16,835.00 16,840.00 0.1K
11:20 16,840.00 16,850.00 16,830.00 16,850.00 0.1K
11:25 16,835.00 16,835.00 16,835.00 16,835.00 0.1K
11:30 16,840.00 16,840.00 16,830.00 16,840.00 0.2K
11:35 16,825.00 16,840.00 16,825.00 16,840.00 0.2K
11:40 16,840.00 16,840.00 16,840.00 16,840.00 0.2K
11:45 16,840.00 16,845.00 16,830.00 16,840.00 0.1K
11:50 16,830.00 16,850.00 16,830.00 16,850.00 0.0K
11:55 16,850.00 16,850.00 16,845.00 16,845.00 0.3K
12:00 16,845.00 16,845.00 16,840.00 16,840.00 0.8K
12:05 16,840.00 16,840.00 16,830.00 16,830.00 0.2K
12:10 16,835.00 16,835.00 16,825.00 16,825.00 0.1K
12:15 16,825.00 16,825.00 16,815.00 16,815.00 0.2K
12:20 16,815.00 16,815.00 16,805.00 16,805.00 0.2K
12:25 16,805.00 16,805.00 16,805.00 16,805.00 0.1K
12:30 16,805.00 16,810.00 16,800.00 16,800.00 0.5K
12:35 16,800.00 16,800.00 16,795.00 16,795.00 0.1K
12:40 16,795.00 16,795.00 16,785.00 16,785.00 0.1K
12:45 16,785.00 16,790.00 16,785.00 16,790.00 0.1K
12:50 16,785.00 16,795.00 16,785.00 16,795.00 0.1K
12:55 16,790.00 16,795.00 16,790.00 16,790.00 0.2K
13:00 16,795.00 16,795.00 16,795.00 16,795.00 0.1K
13:05 16,800.00 16,800.00 16,795.00 16,795.00 0.1K
13:10 16,795.00 16,800.00 16,795.00 16,800.00 0.1K
13:15 16,800.00 16,805.00 16,790.00 16,790.00 0.1K
13:20 16,800.00 16,805.00 16,800.00 16,805.00 0.1K
13:25 16,805.00 16,805.00 16,800.00 16,805.00 0.1K
13:30 16,805.00 16,810.00 16,805.00 16,810.00 0.2K
13:35 16,810.00 16,810.00 16,810.00 16,810.00 0.1K
13:40 16,810.00 16,810.00 16,800.00 16,800.00 0.2K
13:45 16,810.00 16,815.00 16,810.00 16,810.00 0.4K
13:50 16,815.00 16,820.00 16,800.00 16,800.00 0.0K
13:55 16,820.00 16,820.00 16,820.00 16,820.00 0.2K
14:00 16,825.00 16,825.00 16,820.00 16,820.00 0.1K
14:10 16,830.00 16,830.00 16,825.00 16,825.00 0.1K
14:15 16,830.00 16,830.00 16,825.00 16,825.00 0.2K
14:20 16,825.00 16,830.00 16,820.00 16,820.00 0.2K
14:25 16,820.00 16,820.00 16,805.00 16,805.00 0.1K
14:30 16,810.00 16,810.00 16,810.00 16,810.00 0.1K
14:35 16,810.00 16,810.00 16,800.00 16,800.00 0.3K
14:40 16,805.00 16,805.00 16,805.00 16,805.00 0.2K
14:45 16,795.00 16,815.00 16,795.00 16,810.00 0.3K
14:50 16,810.00 16,810.00 16,805.00 16,805.00 0.0K
14:55 16,805.00 16,805.00 16,805.00 16,805.00 0.0K
15:00 16,805.00 16,805.00 16,790.00 16,800.00 0.4K
15:05 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
15:10 16,790.00 16,790.00 16,785.00 16,785.00 0.1K
15:15 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
15:25 16,760.00 16,760.00 16,760.00 16,760.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし