Samsung KODEX Dividend Value ETF (325020)

325020
🏛️ 韓国 →
17,185.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,900.00 16,980.00 16,900.00 16,965.00 0.1K
09:05 16,970.00 16,990.00 16,960.00 16,985.00 0.1K
09:10 16,975.00 16,975.00 16,895.00 16,895.00 3.2K
09:15 16,885.00 16,920.00 16,885.00 16,920.00 0.1K
09:20 16,920.00 16,930.00 16,920.00 16,925.00 0.1K
09:25 16,925.00 16,925.00 16,920.00 16,920.00 0.1K
09:30 16,925.00 16,980.00 16,925.00 16,960.00 0.3K
09:35 16,980.00 16,985.00 16,975.00 16,985.00 0.1K
09:40 16,985.00 16,990.00 16,965.00 16,990.00 0.2K
09:45 16,990.00 16,995.00 16,980.00 16,980.00 0.2K
09:50 16,980.00 16,995.00 16,975.00 16,975.00 0.6K
09:55 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
10:00 17,010.00 17,020.00 17,010.00 17,020.00 0.1K
10:05 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
10:10 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
10:15 17,000.00 17,005.00 16,980.00 17,000.00 0.4K
10:20 17,000.00 17,020.00 16,980.00 17,005.00 0.2K
10:25 16,990.00 16,995.00 16,965.00 16,990.00 0.1K
10:30 16,995.00 17,025.00 16,995.00 17,025.00 0.2K
10:35 17,025.00 17,030.00 17,000.00 17,000.00 0.5K
10:40 17,012.00 17,012.00 17,012.00 17,012.00 0.0K
10:45 17,012.00 17,012.00 17,000.00 17,010.00 0.7K
10:55 17,005.00 17,025.00 17,005.00 17,025.00 1.8K
11:00 17,015.00 17,025.00 17,015.00 17,025.00 0.3K
11:05 17,015.00 17,015.00 16,995.00 16,995.00 0.3K
11:10 17,025.00 17,032.00 17,025.00 17,025.00 0.1K
11:15 17,015.00 17,032.00 17,015.00 17,032.00 0.4K
11:20 17,015.00 17,030.00 17,015.00 17,030.00 0.2K
11:25 17,005.00 17,020.00 17,005.00 17,020.00 0.5K
11:30 17,017.00 17,017.00 17,017.00 17,017.00 0.1K
11:35 17,027.00 17,040.00 17,027.00 17,030.00 2.7K
11:40 17,035.00 17,035.00 17,035.00 17,035.00 0.7K
11:45 17,030.00 17,040.00 17,030.00 17,040.00 0.8K
11:55 17,050.00 17,057.00 17,050.00 17,057.00 0.6K
12:00 17,055.00 17,060.00 17,055.00 17,060.00 1.1K
12:05 17,050.00 17,057.00 17,050.00 17,057.00 0.4K
12:10 17,050.00 17,050.00 17,050.00 17,050.00 0.4K
12:15 17,050.00 17,050.00 17,045.00 17,045.00 0.1K
12:20 17,052.00 17,052.00 17,035.00 17,035.00 0.5K
12:25 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
12:30 17,052.00 17,052.00 17,035.00 17,040.00 0.5K
12:35 17,045.00 17,045.00 17,045.00 17,045.00 0.0K
12:40 17,052.00 17,052.00 17,035.00 17,035.00 0.4K
12:45 17,047.00 17,047.00 17,047.00 17,047.00 0.0K
12:50 17,060.00 17,060.00 17,035.00 17,050.00 3.7K
12:55 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
13:00 17,057.00 17,075.00 17,055.00 17,075.00 1.4K
13:05 17,075.00 17,080.00 17,070.00 17,075.00 0.4K
13:10 17,080.00 17,100.00 17,080.00 17,095.00 1.2K
13:15 17,095.00 17,102.00 17,090.00 17,102.00 0.3K
13:20 17,080.00 17,080.00 17,080.00 17,080.00 0.3K
13:25 17,105.00 17,105.00 17,095.00 17,095.00 0.1K
13:30 17,090.00 17,090.00 17,090.00 17,090.00 0.4K
13:35 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
13:40 17,100.00 17,120.00 17,090.00 17,120.00 2.3K
13:45 17,122.00 17,122.00 17,090.00 17,105.00 0.5K
13:50 17,100.00 17,110.00 17,100.00 17,110.00 0.5K
13:55 17,105.00 17,110.00 17,105.00 17,110.00 0.0K
14:00 17,105.00 17,105.00 17,095.00 17,097.00 0.7K
14:05 17,092.00 17,092.00 17,085.00 17,085.00 1.7K
14:10 17,095.00 17,100.00 17,070.00 17,070.00 0.6K
14:15 17,085.00 17,100.00 17,085.00 17,100.00 1.0K
14:20 17,100.00 17,110.00 17,085.00 17,110.00 0.9K
14:25 17,110.00 17,110.00 17,095.00 17,095.00 0.8K
14:30 17,092.00 17,105.00 17,092.00 17,100.00 0.5K
14:35 17,100.00 17,110.00 17,095.00 17,095.00 0.7K
14:40 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
14:45 17,095.00 17,102.00 17,095.00 17,095.00 0.5K
14:50 17,100.00 17,100.00 17,090.00 17,090.00 1.3K
14:55 17,090.00 17,095.00 17,090.00 17,095.00 0.3K
15:00 17,090.00 17,105.00 17,070.00 17,070.00 2.5K
15:05 17,065.00 17,075.00 17,060.00 17,065.00 1.0K
15:10 17,065.00 17,070.00 17,055.00 17,060.00 2.0K
15:15 17,060.00 17,060.00 17,050.00 17,050.00 0.8K
15:25 17,110.00 17,110.00 17,110.00 17,110.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし