Samsung KODEX Dividend Value ETF (325020)

325020
🏛️ 韓国 →
17,185.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,645.00 15,740.00 15,645.00 15,720.00 0.5K
09:05 15,710.00 15,720.00 15,675.00 15,675.00 0.3K
09:10 15,675.00 15,675.00 15,590.00 15,590.00 1.5K
09:15 15,585.00 15,585.00 15,550.00 15,555.00 1.1K
09:20 15,555.00 15,580.00 15,545.00 15,580.00 0.1K
09:25 15,580.00 15,580.00 15,550.00 15,555.00 1.2K
09:30 15,575.00 15,605.00 15,560.00 15,560.00 0.3K
09:35 15,585.00 15,605.00 15,585.00 15,605.00 0.2K
09:40 15,615.00 15,625.00 15,580.00 15,605.00 0.1K
09:45 15,580.00 15,580.00 15,575.00 15,575.00 0.1K
09:50 15,585.00 15,590.00 15,560.00 15,590.00 0.1K
09:55 15,570.00 15,595.00 15,570.00 15,595.00 0.1K
10:00 15,580.00 15,580.00 15,530.00 15,530.00 1.7K
10:05 15,530.00 15,530.00 15,530.00 15,530.00 0.8K
10:10 15,565.00 15,565.00 15,550.00 15,555.00 0.0K
10:15 15,555.00 15,560.00 15,535.00 15,540.00 0.0K
10:20 15,545.00 15,550.00 15,545.00 15,550.00 0.0K
10:25 15,550.00 15,550.00 15,545.00 15,545.00 0.0K
10:30 15,545.00 15,565.00 15,530.00 15,530.00 0.0K
10:35 15,550.00 15,550.00 15,535.00 15,535.00 0.0K
10:40 15,530.00 15,535.00 15,510.00 15,510.00 0.8K
10:45 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
11:00 15,530.00 15,530.00 15,525.00 15,530.00 0.2K
11:05 15,535.00 15,535.00 15,520.00 15,520.00 0.2K
11:10 15,520.00 15,525.00 15,520.00 15,525.00 0.0K
11:15 15,510.00 15,520.00 15,510.00 15,510.00 0.3K
11:20 15,510.00 15,510.00 15,505.00 15,505.00 0.3K
11:25 15,505.00 15,510.00 15,505.00 15,510.00 0.0K
11:30 15,510.00 15,510.00 15,510.00 15,510.00 0.1K
11:35 15,515.00 15,515.00 15,505.00 15,505.00 0.1K
11:45 15,515.00 15,515.00 15,500.00 15,500.00 0.2K
11:50 15,500.00 15,515.00 15,500.00 15,500.00 0.4K
11:55 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
12:05 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
12:10 15,510.00 15,520.00 15,510.00 15,520.00 0.0K
12:15 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
12:20 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
12:30 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
12:35 15,515.00 15,540.00 15,515.00 15,540.00 0.0K
12:40 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
12:45 15,540.00 15,540.00 15,530.00 15,540.00 0.0K
12:50 15,530.00 15,560.00 15,530.00 15,560.00 0.6K
12:55 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
13:00 15,575.00 15,575.00 15,575.00 15,575.00 0.2K
13:05 15,575.00 15,575.00 15,570.00 15,570.00 0.0K
13:10 15,575.00 15,575.00 15,575.00 15,575.00 0.0K
13:15 15,570.00 15,575.00 15,570.00 15,575.00 0.0K
13:20 15,560.00 15,560.00 15,550.00 15,550.00 0.2K
13:25 15,550.00 15,565.00 15,550.00 15,565.00 0.3K
13:35 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
13:40 15,560.00 15,565.00 15,560.00 15,565.00 0.0K
13:50 15,575.00 15,575.00 15,560.00 15,560.00 0.0K
13:55 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
14:00 15,550.00 15,570.00 15,550.00 15,570.00 0.1K
14:05 15,570.00 15,570.00 15,560.00 15,560.00 0.0K
14:10 15,560.00 15,565.00 15,560.00 15,565.00 0.0K
14:15 15,560.00 15,560.00 15,550.00 15,550.00 0.0K
14:20 15,550.00 15,550.00 15,550.00 15,550.00 0.4K
14:25 15,575.00 15,575.00 15,575.00 15,575.00 0.0K
14:30 15,575.00 15,575.00 15,575.00 15,575.00 0.0K
14:35 15,575.00 15,575.00 15,575.00 15,575.00 0.0K
14:40 15,575.00 15,575.00 15,575.00 15,575.00 0.0K
14:45 15,565.00 15,585.00 15,565.00 15,585.00 0.3K
14:50 15,570.00 15,570.00 15,570.00 15,570.00 0.8K
14:55 15,570.00 15,600.00 15,570.00 15,600.00 0.8K
15:00 15,600.00 15,600.00 15,585.00 15,585.00 0.1K
15:05 15,600.00 15,615.00 15,590.00 15,590.00 0.0K
15:10 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
15:15 15,590.00 15,615.00 15,590.00 15,590.00 1.2K
15:25 15,660.00 15,660.00 15,660.00 15,660.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし