Samsung KODEX Dividend Value ETF (325020)

325020
🏛️ 韓国 →
17,660.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,975.00 13,975.00 13,935.00 13,935.00 1.8K
09:05 13,960.00 13,975.00 13,960.00 13,970.00 1.1K
09:10 13,970.00 14,005.00 13,970.00 14,005.00 0.1K
09:15 14,025.00 14,025.00 13,990.00 13,990.00 0.0K
09:25 13,995.00 13,995.00 13,975.00 13,975.00 0.0K
09:30 13,980.00 13,985.00 13,970.00 13,985.00 0.3K
09:35 13,985.00 13,995.00 13,980.00 13,980.00 0.1K
09:40 13,980.00 13,990.00 13,977.00 13,977.00 0.0K
09:45 13,965.00 13,965.00 13,955.00 13,955.00 0.2K
09:50 13,950.00 13,950.00 13,940.00 13,950.00 0.1K
09:55 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:00 13,955.00 13,955.00 13,950.00 13,950.00 0.0K
10:05 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
10:10 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
10:15 13,925.00 13,950.00 13,925.00 13,950.00 0.1K
10:20 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
10:25 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
10:30 13,950.00 13,965.00 13,950.00 13,965.00 0.1K
10:35 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
10:40 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
10:45 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
11:00 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
11:05 13,980.00 13,980.00 13,960.00 13,960.00 0.2K
11:10 13,975.00 13,975.00 13,955.00 13,955.00 0.2K
11:15 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
11:20 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
11:25 13,960.00 13,960.00 13,950.00 13,950.00 0.0K
11:30 13,950.00 13,955.00 13,950.00 13,955.00 0.4K
11:35 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
11:40 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
11:45 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
11:50 13,960.00 13,965.00 13,960.00 13,965.00 0.0K
11:55 13,970.00 13,970.00 13,950.00 13,950.00 0.0K
12:00 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
12:05 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
12:10 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
12:15 13,965.00 13,965.00 13,965.00 13,965.00 0.1K
12:20 13,975.00 13,975.00 13,955.00 13,955.00 0.3K
12:25 13,945.00 13,945.00 13,945.00 13,945.00 0.3K
12:30 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:40 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:45 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
12:50 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
13:00 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:05 13,950.00 13,965.00 13,950.00 13,950.00 0.0K
13:10 13,945.00 13,945.00 13,945.00 13,945.00 0.1K
13:15 13,965.00 13,975.00 13,965.00 13,975.00 0.1K
13:20 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
13:25 13,980.00 13,980.00 13,972.00 13,972.00 0.0K
13:30 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
13:35 13,965.00 13,970.00 13,965.00 13,970.00 0.8K
13:40 13,985.00 13,985.00 13,975.00 13,975.00 0.0K
13:50 13,985.00 14,000.00 13,980.00 13,980.00 0.1K
13:55 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
14:00 13,990.00 14,000.00 13,980.00 14,000.00 0.2K
14:05 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
14:10 13,980.00 14,000.00 13,980.00 14,000.00 0.0K
14:15 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
14:20 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
14:25 13,995.00 13,995.00 13,985.00 13,985.00 0.0K
14:30 13,985.00 13,995.00 13,985.00 13,995.00 0.4K
14:35 13,995.00 13,995.00 13,980.00 13,985.00 1.1K
14:40 13,980.00 13,980.00 13,980.00 13,980.00 0.3K
14:45 13,975.00 13,990.00 13,975.00 13,990.00 0.0K
14:50 13,975.00 13,975.00 13,975.00 13,975.00 0.2K
14:55 13,970.00 13,995.00 13,970.00 13,995.00 0.1K
15:00 13,980.00 13,985.00 13,975.00 13,985.00 0.2K
15:05 13,990.00 13,990.00 13,975.00 13,975.00 0.2K
15:15 13,970.00 13,995.00 13,970.00 13,995.00 0.7K
15:25 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし