Samsung KODEX Dividend Value ETF (325020)

325020
🏛️ 韓国 →
17,660.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,035.00 13,035.00 13,025.00 13,025.00 0.2K
09:05 12,995.00 13,030.00 12,995.00 13,030.00 0.0K
09:15 13,020.00 13,035.00 13,020.00 13,035.00 0.0K
09:20 13,020.00 13,020.00 13,010.00 13,010.00 0.0K
09:25 13,010.00 13,010.00 13,010.00 13,010.00 0.2K
09:30 13,015.00 13,025.00 13,015.00 13,020.00 0.0K
09:35 13,020.00 13,020.00 13,010.00 13,010.00 1.1K
09:40 13,015.00 13,020.00 13,000.00 13,000.00 1.0K
09:45 13,010.00 13,010.00 12,990.00 12,990.00 0.5K
09:50 12,980.00 12,980.00 12,970.00 12,970.00 0.0K
09:55 12,975.00 12,975.00 12,970.00 12,970.00 0.0K
10:00 12,980.00 12,995.00 12,965.00 12,995.00 0.0K
10:05 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:15 13,005.00 13,010.00 13,005.00 13,010.00 0.0K
10:20 13,010.00 13,010.00 13,000.00 13,000.00 0.1K
10:25 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:30 13,000.00 13,005.00 13,000.00 13,005.00 0.1K
10:35 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
10:45 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:50 13,005.00 13,005.00 13,000.00 13,000.00 0.1K
11:00 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
11:05 13,030.00 13,035.00 13,010.00 13,010.00 0.0K
11:10 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
11:15 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
11:20 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
11:25 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
11:35 13,055.00 13,055.00 13,050.00 13,050.00 0.0K
11:45 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
11:50 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
11:55 13,060.00 13,060.00 13,060.00 13,060.00 0.8K
12:00 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
12:05 13,055.00 13,055.00 13,045.00 13,045.00 0.1K
12:20 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
12:30 13,055.00 13,055.00 13,050.00 13,050.00 0.1K
12:40 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
12:45 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
12:50 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
12:55 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
13:00 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
13:05 13,035.00 13,035.00 13,030.00 13,030.00 0.0K
13:10 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:15 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:20 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:25 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:30 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:40 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:50 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
14:00 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:05 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
14:10 13,035.00 13,040.00 13,035.00 13,040.00 0.0K
14:25 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:35 13,030.00 13,030.00 13,020.00 13,020.00 0.1K
14:40 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:45 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:55 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
15:00 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
15:25 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし