Samsung KODEX ChiNext ETF (Synth) (256750)

256750
🏛️ 韓国 →
14,055.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,600.00 13,600.00 13,600.00 13,600.00 0.6K
09:05 13,600.00 13,600.00 13,510.00 13,600.00 1.1K
09:10 13,600.00 13,605.00 13,515.00 13,560.00 3.0K
09:15 13,570.00 13,570.00 13,520.00 13,565.00 1.0K
09:20 13,530.00 13,595.00 13,530.00 13,575.00 1.8K
09:25 13,575.00 13,595.00 13,555.00 13,590.00 1.4K
09:30 13,590.00 13,595.00 13,530.00 13,595.00 1.6K
09:35 13,595.00 13,595.00 13,530.00 13,595.00 5.6K
09:40 13,595.00 13,595.00 13,540.00 13,595.00 4.2K
09:45 13,595.00 13,600.00 13,580.00 13,590.00 14.9K
09:50 13,590.00 13,590.00 13,570.00 13,590.00 30.7K
09:55 13,590.00 13,590.00 13,580.00 13,580.00 21.6K
10:00 13,580.00 13,600.00 13,570.00 13,595.00 0.8K
10:05 13,600.00 13,600.00 13,590.00 13,590.00 0.3K
10:10 13,590.00 13,590.00 13,575.00 13,580.00 1.6K
10:15 13,580.00 13,580.00 13,550.00 13,550.00 0.2K
10:20 13,550.00 13,575.00 13,550.00 13,575.00 1.1K
10:25 13,575.00 13,575.00 13,550.00 13,550.00 0.2K
10:30 13,565.00 13,565.00 13,360.00 13,365.00 11.3K
10:35 13,365.00 13,555.00 13,365.00 13,485.00 2.0K
10:40 13,530.00 13,540.00 13,460.00 13,510.00 1.2K
10:45 13,495.00 13,495.00 13,355.00 13,385.00 0.8K
10:50 13,385.00 13,390.00 13,365.00 13,385.00 1.7K
10:55 13,390.00 13,415.00 13,385.00 13,385.00 0.9K
11:00 13,390.00 13,405.00 13,380.00 13,380.00 2.2K
11:05 13,380.00 13,465.00 13,365.00 13,460.00 1.1K
11:10 13,460.00 13,460.00 13,420.00 13,450.00 1.2K
11:15 13,420.00 13,460.00 13,420.00 13,445.00 1.7K
11:20 13,465.00 13,465.00 13,465.00 13,465.00 0.1K
11:25 13,465.00 13,475.00 13,465.00 13,465.00 0.2K
11:30 13,465.00 13,470.00 13,465.00 13,465.00 0.1K
11:35 13,462.00 13,470.00 13,452.00 13,470.00 0.9K
11:40 13,470.00 13,470.00 13,460.00 13,465.00 0.1K
11:45 13,470.00 13,470.00 13,445.00 13,445.00 0.3K
11:50 13,445.00 13,450.00 13,445.00 13,450.00 0.3K
11:55 13,460.00 13,460.00 13,420.00 13,420.00 0.9K
12:00 13,440.00 13,440.00 13,440.00 13,440.00 0.3K
12:05 13,435.00 13,465.00 13,435.00 13,440.00 0.1K
12:10 13,415.00 13,440.00 13,400.00 13,415.00 0.2K
12:15 13,400.00 13,400.00 13,365.00 13,400.00 0.2K
12:20 13,400.00 13,420.00 13,400.00 13,420.00 0.3K
12:25 13,435.00 13,475.00 13,435.00 13,475.00 1.8K
12:30 13,475.00 13,485.00 13,450.00 13,450.00 0.4K
12:35 13,445.00 13,475.00 13,445.00 13,450.00 0.7K
12:40 13,465.00 13,465.00 13,450.00 13,450.00 0.7K
12:45 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
12:50 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
12:55 13,450.00 13,465.00 13,450.00 13,465.00 0.0K
13:00 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
13:05 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
13:10 13,460.00 13,460.00 13,460.00 13,460.00 2.3K
13:15 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
13:25 13,460.00 13,465.00 13,460.00 13,465.00 1.0K
13:30 13,475.00 13,475.00 13,475.00 13,475.00 0.1K
13:35 13,475.00 13,475.00 13,475.00 13,475.00 0.1K
13:40 13,485.00 13,485.00 13,480.00 13,480.00 30.0K
13:45 13,480.00 13,555.00 13,480.00 13,497.00 54.0K
13:50 13,487.00 13,515.00 13,482.00 13,502.00 30.9K
13:55 13,515.00 13,515.00 13,500.00 13,505.00 1.4K
14:00 13,520.00 13,520.00 13,505.00 13,505.00 0.1K
14:05 13,520.00 13,565.00 13,520.00 13,565.00 2.2K
14:10 13,540.00 13,540.00 13,520.00 13,520.00 0.2K
14:15 13,520.00 13,520.00 13,515.00 13,515.00 0.0K
14:20 13,510.00 13,525.00 13,510.00 13,525.00 0.2K
14:30 13,530.00 13,530.00 13,505.00 13,530.00 0.9K
14:35 13,565.00 13,570.00 13,565.00 13,570.00 0.1K
14:40 13,535.00 13,580.00 13,535.00 13,540.00 0.2K
14:45 13,545.00 13,545.00 13,520.00 13,520.00 0.1K
14:50 13,515.00 13,515.00 13,480.00 13,480.00 8.0K
14:55 13,505.00 13,520.00 13,505.00 13,515.00 0.7K
15:00 13,515.00 13,515.00 13,515.00 13,515.00 0.1K
15:05 13,515.00 13,515.00 13,485.00 13,495.00 0.7K
15:10 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
15:15 13,490.00 13,495.00 13,460.00 13,470.00 3.4K
15:25 13,515.00 13,515.00 13,515.00 13,515.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし