Samsung KODEX ChiNext ETF (Synth) (256750)

256750
🏛️ 韓国 →
14,055.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,455.00 13,500.00 13,455.00 13,480.00 2.7K
09:05 13,485.00 13,575.00 13,485.00 13,575.00 3.4K
09:10 13,580.00 13,585.00 13,510.00 13,585.00 10.4K
09:15 13,590.00 13,590.00 13,505.00 13,580.00 12.2K
09:20 13,580.00 13,585.00 13,520.00 13,580.00 5.2K
09:25 13,580.00 13,580.00 13,560.00 13,575.00 6.5K
09:30 13,580.00 13,580.00 13,565.00 13,565.00 1.7K
09:35 13,565.00 13,575.00 13,560.00 13,575.00 0.1K
09:40 13,570.00 13,575.00 13,565.00 13,570.00 0.3K
09:45 13,570.00 13,575.00 13,560.00 13,560.00 1.0K
09:50 13,575.00 13,575.00 13,550.00 13,565.00 9.6K
09:55 13,565.00 13,565.00 13,550.00 13,555.00 18.3K
10:00 13,550.00 13,555.00 13,550.00 13,555.00 31.5K
10:05 13,555.00 13,555.00 13,535.00 13,535.00 3.6K
10:10 13,535.00 13,560.00 13,535.00 13,545.00 0.1K
10:15 13,550.00 13,565.00 13,535.00 13,560.00 0.7K
10:20 13,565.00 13,565.00 13,540.00 13,560.00 0.2K
10:25 13,540.00 13,570.00 13,540.00 13,570.00 0.1K
10:30 13,540.00 13,575.00 13,540.00 13,575.00 3.2K
10:35 13,575.00 13,640.00 13,575.00 13,635.00 7.3K
10:40 13,640.00 13,640.00 13,560.00 13,560.00 1.4K
10:45 13,530.00 13,670.00 13,530.00 13,670.00 3.1K
10:50 13,670.00 13,690.00 13,670.00 13,690.00 3.3K
10:55 13,690.00 13,700.00 13,660.00 13,660.00 1.2K
11:00 13,655.00 13,655.00 13,570.00 13,570.00 0.2K
11:05 13,640.00 13,640.00 13,635.00 13,635.00 0.0K
11:10 13,560.00 13,630.00 13,560.00 13,620.00 1.2K
11:15 13,620.00 13,670.00 13,590.00 13,595.00 1.2K
11:20 13,635.00 13,700.00 13,635.00 13,700.00 0.1K
11:25 13,650.00 13,650.00 13,650.00 13,650.00 2.1K
11:30 13,685.00 13,685.00 13,635.00 13,655.00 0.0K
11:35 13,625.00 13,625.00 13,600.00 13,600.00 0.0K
11:50 13,600.00 13,600.00 13,590.00 13,590.00 0.4K
11:55 13,590.00 13,590.00 13,550.00 13,550.00 0.1K
12:00 13,540.00 13,540.00 13,530.00 13,530.00 0.0K
12:05 13,535.00 13,555.00 13,535.00 13,555.00 0.1K
12:10 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
12:15 13,555.00 13,555.00 13,510.00 13,510.00 1.0K
12:20 13,550.00 13,560.00 13,550.00 13,560.00 4.6K
12:25 13,575.00 13,585.00 13,520.00 13,570.00 20.1K
12:30 13,570.00 13,585.00 13,565.00 13,570.00 23.5K
12:35 13,590.00 13,590.00 13,570.00 13,570.00 1.2K
12:40 13,570.00 13,575.00 13,570.00 13,575.00 0.0K
12:45 13,580.00 13,580.00 13,575.00 13,575.00 2.1K
12:50 13,575.00 13,575.00 13,550.00 13,565.00 62.7K
12:55 13,550.00 13,575.00 13,550.00 13,575.00 8.4K
13:00 13,570.00 13,570.00 13,535.00 13,560.00 2.0K
13:05 13,560.00 13,560.00 13,555.00 13,555.00 0.2K
13:10 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
13:15 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
13:20 13,575.00 13,575.00 13,575.00 13,575.00 0.2K
13:25 13,570.00 13,575.00 13,570.00 13,575.00 0.0K
13:30 13,575.00 13,580.00 13,575.00 13,580.00 0.7K
13:35 13,590.00 13,590.00 13,590.00 13,590.00 0.1K
13:40 13,590.00 13,590.00 13,590.00 13,590.00 0.1K
13:45 13,560.00 13,560.00 13,560.00 13,560.00 0.4K
13:50 13,555.00 13,560.00 13,555.00 13,560.00 0.3K
13:55 13,555.00 13,555.00 13,555.00 13,555.00 0.2K
14:00 13,555.00 13,620.00 13,555.00 13,595.00 6.0K
14:05 13,635.00 13,635.00 13,585.00 13,585.00 1.2K
14:10 13,595.00 13,660.00 13,580.00 13,580.00 1.1K
14:15 13,590.00 13,635.00 13,590.00 13,635.00 0.2K
14:20 13,570.00 13,580.00 13,555.00 13,555.00 1.3K
14:25 13,560.00 13,565.00 13,510.00 13,510.00 0.3K
14:30 13,515.00 13,515.00 13,475.00 13,480.00 0.7K
14:35 13,470.00 13,500.00 13,460.00 13,500.00 2.2K
14:40 13,460.00 13,485.00 13,455.00 13,485.00 0.3K
14:45 13,480.00 13,505.00 13,480.00 13,505.00 0.6K
14:50 13,505.00 13,510.00 13,490.00 13,490.00 1.9K
14:55 13,485.00 13,490.00 13,485.00 13,490.00 0.6K
15:00 13,480.00 13,535.00 13,480.00 13,525.00 3.2K
15:05 13,525.00 13,560.00 13,525.00 13,560.00 1.5K
15:10 13,595.00 13,620.00 13,595.00 13,620.00 0.0K
15:15 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
15:25 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし