Samsung KODEX ChiNext ETF (Synth) (256750)

256750
🏛️ 韓国 →
14,055.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,405.00 13,405.00 13,365.00 13,370.00 0.7K
09:05 13,365.00 13,370.00 13,355.00 13,355.00 0.8K
09:10 13,355.00 13,380.00 13,290.00 13,375.00 4.4K
09:15 13,380.00 13,380.00 13,325.00 13,375.00 4.9K
09:20 13,335.00 13,375.00 13,325.00 13,360.00 5.2K
09:25 13,360.00 13,365.00 13,350.00 13,360.00 6.0K
09:30 13,360.00 13,365.00 13,350.00 13,365.00 5.6K
09:35 13,365.00 13,365.00 13,340.00 13,365.00 4.5K
09:40 13,365.00 13,365.00 13,345.00 13,365.00 0.5K
09:45 13,365.00 13,365.00 13,345.00 13,360.00 1.8K
09:50 13,335.00 13,360.00 13,335.00 13,360.00 1.6K
09:55 13,330.00 13,365.00 13,330.00 13,365.00 2.2K
10:00 13,340.00 13,365.00 13,340.00 13,365.00 0.8K
10:05 13,365.00 13,365.00 13,355.00 13,360.00 0.0K
10:10 13,360.00 13,365.00 13,350.00 13,360.00 0.3K
10:15 13,360.00 13,360.00 13,350.00 13,360.00 0.3K
10:20 13,370.00 13,370.00 13,360.00 13,360.00 0.8K
10:25 13,370.00 13,370.00 13,370.00 13,370.00 0.3K
10:30 13,380.00 13,470.00 13,380.00 13,400.00 1.6K
10:35 13,420.00 13,470.00 13,375.00 13,375.00 3.4K
10:40 13,375.00 13,375.00 13,290.00 13,325.00 2.7K
10:45 13,335.00 13,420.00 13,290.00 13,420.00 0.9K
10:50 13,445.00 13,445.00 13,370.00 13,390.00 1.2K
10:55 13,420.00 13,420.00 13,385.00 13,395.00 1.1K
11:00 13,400.00 13,400.00 13,380.00 13,380.00 0.2K
11:05 13,390.00 13,390.00 13,350.00 13,350.00 0.7K
11:10 13,350.00 13,350.00 13,320.00 13,320.00 1.1K
11:15 13,320.00 13,345.00 13,320.00 13,320.00 2.4K
11:20 13,315.00 13,335.00 13,315.00 13,315.00 0.7K
11:25 13,305.00 13,310.00 13,280.00 13,310.00 2.2K
11:30 13,300.00 13,305.00 13,240.00 13,250.00 1.1K
11:35 13,245.00 13,245.00 13,175.00 13,190.00 2.0K
11:40 13,190.00 13,225.00 13,190.00 13,190.00 1.1K
11:45 13,230.00 13,250.00 13,230.00 13,250.00 0.5K
11:50 13,255.00 13,255.00 13,180.00 13,180.00 0.1K
11:55 13,190.00 13,190.00 13,145.00 13,150.00 2.4K
12:00 13,190.00 13,190.00 13,185.00 13,190.00 1.1K
12:05 13,245.00 13,245.00 13,170.00 13,240.00 0.4K
12:10 13,235.00 13,245.00 13,175.00 13,245.00 0.3K
12:15 13,245.00 13,245.00 13,175.00 13,215.00 1.6K
12:20 13,215.00 13,285.00 13,195.00 13,285.00 0.2K
12:25 13,230.00 13,270.00 13,220.00 13,270.00 1.8K
12:30 13,215.00 13,215.00 13,205.00 13,205.00 4.0K
12:35 13,205.00 13,255.00 13,205.00 13,210.00 0.4K
12:40 13,280.00 13,280.00 13,250.00 13,250.00 0.7K
12:45 13,275.00 13,275.00 13,275.00 13,275.00 0.2K
12:50 13,275.00 13,275.00 13,275.00 13,275.00 0.3K
12:55 13,290.00 13,290.00 13,290.00 13,290.00 0.6K
13:00 13,290.00 13,290.00 13,290.00 13,290.00 0.4K
13:05 13,290.00 13,290.00 13,245.00 13,245.00 0.3K
13:10 13,290.00 13,290.00 13,290.00 13,290.00 0.6K
13:15 13,290.00 13,290.00 13,270.00 13,285.00 0.2K
13:25 13,280.00 13,280.00 13,270.00 13,270.00 0.0K
13:30 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
13:35 13,260.00 13,260.00 13,260.00 13,260.00 0.5K
13:40 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:45 13,260.00 13,260.00 13,255.00 13,255.00 0.0K
13:50 13,255.00 13,260.00 13,250.00 13,250.00 0.8K
13:55 13,250.00 13,250.00 13,230.00 13,240.00 0.0K
14:00 13,240.00 13,260.00 13,240.00 13,260.00 1.2K
14:05 13,245.00 13,260.00 13,245.00 13,260.00 0.1K
14:10 13,260.00 13,270.00 13,260.00 13,270.00 0.3K
14:15 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
14:20 13,260.00 13,260.00 13,245.00 13,245.00 0.2K
14:25 13,240.00 13,240.00 13,215.00 13,215.00 0.4K
14:30 13,205.00 13,205.00 13,195.00 13,205.00 1.5K
14:35 13,195.00 13,205.00 13,195.00 13,195.00 0.2K
14:40 13,195.00 13,220.00 13,195.00 13,220.00 0.9K
14:45 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:50 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
14:55 13,255.00 13,300.00 13,255.00 13,300.00 2.1K
15:00 13,305.00 13,390.00 13,305.00 13,390.00 1.9K
15:05 13,390.00 13,390.00 13,355.00 13,355.00 0.2K
15:10 13,370.00 13,370.00 13,345.00 13,345.00 0.8K
15:15 13,390.00 13,390.00 13,350.00 13,350.00 0.0K
15:25 13,345.00 13,345.00 13,345.00 13,345.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし