Samsung KODEX ChiNext ETF (Synth) (256750)

256750
🏛️ 韓国 →
14,055.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,675.00 12,675.00 12,665.00 12,665.00 0.0K
09:05 12,675.00 12,680.00 12,625.00 12,680.00 2.4K
09:10 12,680.00 12,680.00 12,635.00 12,680.00 3.9K
09:15 12,680.00 12,695.00 12,650.00 12,690.00 4.9K
09:20 12,690.00 12,695.00 12,660.00 12,690.00 1.7K
09:25 12,690.00 12,690.00 12,665.00 12,690.00 0.3K
09:30 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
09:35 12,690.00 12,690.00 12,660.00 12,670.00 1.3K
09:40 12,685.00 12,690.00 12,650.00 12,650.00 0.8K
09:45 12,680.00 12,680.00 12,640.00 12,675.00 0.2K
09:50 12,640.00 12,655.00 12,635.00 12,650.00 0.1K
09:55 12,635.00 12,635.00 12,625.00 12,625.00 0.3K
10:00 12,620.00 12,625.00 12,605.00 12,625.00 0.0K
10:05 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
10:10 12,630.00 12,640.00 12,630.00 12,640.00 0.6K
10:15 12,640.00 12,640.00 12,635.00 12,635.00 0.0K
10:20 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
10:25 12,660.00 12,675.00 12,660.00 12,675.00 1.8K
10:30 12,675.00 12,680.00 12,625.00 12,645.00 0.8K
10:35 12,625.00 12,660.00 12,625.00 12,660.00 0.3K
10:40 12,685.00 12,715.00 12,685.00 12,715.00 3.1K
10:45 12,715.00 12,760.00 12,695.00 12,760.00 10.0K
10:50 12,750.00 12,790.00 12,670.00 12,670.00 1.3K
10:55 12,705.00 12,750.00 12,675.00 12,750.00 0.8K
11:00 12,770.00 12,805.00 12,770.00 12,805.00 1.8K
11:05 12,805.00 12,805.00 12,760.00 12,760.00 0.6K
11:10 12,800.00 12,830.00 12,795.00 12,830.00 2.9K
11:15 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:20 12,845.00 12,850.00 12,790.00 12,790.00 2.2K
11:25 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
11:30 12,895.00 12,925.00 12,845.00 12,845.00 0.6K
11:35 12,915.00 12,950.00 12,915.00 12,930.00 0.6K
11:40 12,925.00 12,925.00 12,910.00 12,920.00 0.2K
11:45 12,900.00 12,900.00 12,900.00 12,900.00 0.4K
11:50 12,930.00 12,930.00 12,875.00 12,930.00 0.2K
11:55 12,930.00 12,980.00 12,930.00 12,965.00 1.8K
12:00 12,975.00 13,000.00 12,975.00 13,000.00 4.1K
12:05 13,000.00 13,000.00 12,995.00 13,000.00 1.4K
12:10 13,045.00 13,080.00 13,015.00 13,080.00 0.8K
12:15 13,070.00 13,100.00 13,070.00 13,100.00 0.2K
12:20 13,075.00 13,125.00 13,075.00 13,110.00 1.0K
12:25 13,110.00 13,160.00 13,095.00 13,160.00 1.4K
12:30 13,180.00 13,180.00 13,170.00 13,180.00 0.1K
12:35 13,180.00 13,180.00 13,165.00 13,165.00 0.1K
12:40 13,160.00 13,165.00 13,160.00 13,165.00 0.6K
12:45 13,170.00 13,180.00 13,170.00 13,180.00 0.0K
12:50 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:55 13,180.00 13,180.00 13,165.00 13,180.00 0.1K
13:00 13,175.00 13,175.00 13,165.00 13,165.00 0.0K
13:05 13,162.00 13,165.00 13,162.00 13,165.00 0.3K
13:10 13,175.00 13,190.00 13,175.00 13,185.00 1.9K
13:15 13,190.00 13,190.00 13,165.00 13,190.00 0.4K
13:20 13,190.00 13,190.00 13,165.00 13,165.00 0.1K
13:25 13,180.00 13,180.00 13,150.00 13,150.00 3.7K
13:30 13,150.00 13,170.00 13,150.00 13,170.00 0.2K
13:35 13,165.00 13,165.00 13,157.00 13,160.00 0.5K
13:40 13,165.00 13,180.00 13,165.00 13,175.00 0.4K
13:45 13,180.00 13,185.00 13,175.00 13,175.00 0.6K
13:50 13,165.00 13,185.00 13,165.00 13,185.00 0.6K
13:55 13,185.00 13,185.00 13,150.00 13,150.00 3.1K
14:00 13,175.00 13,180.00 13,130.00 13,130.00 3.3K
14:05 13,140.00 13,215.00 13,140.00 13,215.00 1.9K
14:10 13,205.00 13,205.00 13,170.00 13,170.00 0.2K
14:15 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:20 13,135.00 13,150.00 13,135.00 13,150.00 0.1K
14:25 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
14:30 13,165.00 13,205.00 13,160.00 13,200.00 0.2K
14:35 13,200.00 13,205.00 13,195.00 13,195.00 0.6K
14:40 13,165.00 13,165.00 13,160.00 13,160.00 0.1K
14:45 13,165.00 13,185.00 13,160.00 13,185.00 0.2K
14:50 13,125.00 13,150.00 13,125.00 13,150.00 0.7K
14:55 13,150.00 13,215.00 13,150.00 13,210.00 0.2K
15:00 13,215.00 13,220.00 13,215.00 13,220.00 0.9K
15:05 13,210.00 13,245.00 13,210.00 13,210.00 0.6K
15:10 13,240.00 13,240.00 13,210.00 13,240.00 0.1K
15:15 13,240.00 13,245.00 13,235.00 13,235.00 1.1K
15:25 13,245.00 13,245.00 13,245.00 13,245.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし