14,055.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,880.00 | 12,885.00 | 12,845.00 | 12,850.00 | 1.2K |
| 09:05 | 12,880.00 | 12,925.00 | 12,845.00 | 12,890.00 | 5.4K |
| 09:10 | 12,880.00 | 12,930.00 | 12,855.00 | 12,905.00 | 10.3K |
| 09:15 | 12,900.00 | 12,905.00 | 12,865.00 | 12,880.00 | 4.4K |
| 09:20 | 12,900.00 | 12,900.00 | 12,875.00 | 12,895.00 | 0.7K |
| 09:25 | 12,890.00 | 12,895.00 | 12,855.00 | 12,895.00 | 0.9K |
| 09:30 | 12,895.00 | 12,895.00 | 12,880.00 | 12,880.00 | 1.1K |
| 09:35 | 12,875.00 | 12,895.00 | 12,865.00 | 12,880.00 | 0.3K |
| 09:40 | 12,870.00 | 12,885.00 | 12,870.00 | 12,885.00 | 0.6K |
| 09:45 | 12,875.00 | 12,875.00 | 12,865.00 | 12,865.00 | 1.1K |
| 09:50 | 12,865.00 | 12,875.00 | 12,810.00 | 12,810.00 | 5.7K |
| 09:55 | 12,810.00 | 12,845.00 | 12,810.00 | 12,820.00 | 0.3K |
| 10:00 | 12,830.00 | 12,830.00 | 12,810.00 | 12,815.00 | 0.8K |
| 10:05 | 12,815.00 | 12,830.00 | 12,815.00 | 12,820.00 | 0.8K |
| 10:10 | 12,820.00 | 12,835.00 | 12,815.00 | 12,820.00 | 0.9K |
| 10:15 | 12,815.00 | 12,820.00 | 12,810.00 | 12,815.00 | 1.0K |
| 10:20 | 12,810.00 | 12,835.00 | 12,810.00 | 12,835.00 | 0.2K |
| 10:25 | 12,815.00 | 12,835.00 | 12,815.00 | 12,815.00 | 0.1K |
| 10:30 | 12,815.00 | 12,875.00 | 12,815.00 | 12,845.00 | 2.6K |
| 10:35 | 12,855.00 | 12,885.00 | 12,855.00 | 12,885.00 | 0.7K |
| 10:40 | 12,885.00 | 12,900.00 | 12,865.00 | 12,895.00 | 4.1K |
| 10:45 | 12,880.00 | 12,895.00 | 12,870.00 | 12,895.00 | 0.6K |
| 10:50 | 12,870.00 | 12,890.00 | 12,805.00 | 12,805.00 | 7.5K |
| 10:55 | 12,802.00 | 12,805.00 | 12,790.00 | 12,800.00 | 0.7K |
| 11:00 | 12,800.00 | 12,810.00 | 12,785.00 | 12,785.00 | 2.0K |
| 11:05 | 12,785.00 | 12,795.00 | 12,780.00 | 12,795.00 | 0.7K |
| 11:10 | 12,785.00 | 12,785.00 | 12,770.00 | 12,770.00 | 3.8K |
| 11:15 | 12,760.00 | 12,760.00 | 12,725.00 | 12,750.00 | 3.0K |
| 11:20 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 0.3K |
| 11:25 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.2K |
| 11:30 | 12,800.00 | 12,800.00 | 12,770.00 | 12,790.00 | 0.6K |
| 11:35 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 11:40 | 12,770.00 | 12,775.00 | 12,750.00 | 12,750.00 | 1.1K |
| 11:45 | 12,730.00 | 12,730.00 | 12,725.00 | 12,725.00 | 0.2K |
| 11:50 | 12,725.00 | 12,725.00 | 12,650.00 | 12,680.00 | 0.7K |
| 11:55 | 12,680.00 | 12,680.00 | 12,600.00 | 12,600.00 | 0.7K |
| 12:00 | 12,600.00 | 12,620.00 | 12,515.00 | 12,530.00 | 1.5K |
| 12:05 | 12,535.00 | 12,600.00 | 12,490.00 | 12,555.00 | 1.5K |
| 12:10 | 12,590.00 | 12,590.00 | 12,535.00 | 12,535.00 | 1.4K |
| 12:15 | 12,490.00 | 12,490.00 | 12,455.00 | 12,475.00 | 0.8K |
| 12:20 | 12,540.00 | 12,580.00 | 12,540.00 | 12,550.00 | 1.5K |
| 12:25 | 12,520.00 | 12,550.00 | 12,510.00 | 12,510.00 | 1.0K |
| 12:30 | 12,480.00 | 12,515.00 | 12,455.00 | 12,455.00 | 1.2K |
| 12:35 | 12,440.00 | 12,440.00 | 12,430.00 | 12,435.00 | 0.1K |
| 12:40 | 12,440.00 | 12,450.00 | 12,440.00 | 12,440.00 | 1.2K |
| 12:45 | 12,435.00 | 12,465.00 | 12,430.00 | 12,465.00 | 2.3K |
| 12:50 | 12,435.00 | 12,435.00 | 12,400.00 | 12,400.00 | 1.3K |
| 12:55 | 12,400.00 | 12,425.00 | 12,400.00 | 12,425.00 | 6.4K |
| 13:00 | 12,430.00 | 12,480.00 | 12,430.00 | 12,445.00 | 1.1K |
| 13:05 | 12,445.00 | 12,460.00 | 12,420.00 | 12,450.00 | 1.9K |
| 13:10 | 12,420.00 | 12,450.00 | 12,420.00 | 12,450.00 | 0.5K |
| 13:15 | 12,425.00 | 12,510.00 | 12,425.00 | 12,470.00 | 0.2K |
| 13:20 | 12,425.00 | 12,510.00 | 12,425.00 | 12,425.00 | 0.4K |
| 13:25 | 12,465.00 | 12,500.00 | 12,445.00 | 12,445.00 | 0.5K |
| 13:30 | 12,510.00 | 12,510.00 | 12,440.00 | 12,445.00 | 0.5K |
| 13:35 | 12,460.00 | 12,460.00 | 12,445.00 | 12,460.00 | 0.1K |
| 13:40 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:45 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.2K |
| 13:50 | 12,445.00 | 12,445.00 | 12,415.00 | 12,415.00 | 3.0K |
| 13:55 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:00 | 12,430.00 | 12,455.00 | 12,425.00 | 12,455.00 | 0.2K |
| 14:05 | 12,450.00 | 12,455.00 | 12,425.00 | 12,425.00 | 1.0K |
| 14:10 | 12,420.00 | 12,440.00 | 12,380.00 | 12,385.00 | 7.6K |
| 14:15 | 12,380.00 | 12,380.00 | 12,365.00 | 12,365.00 | 1.3K |
| 14:20 | 12,370.00 | 12,400.00 | 12,360.00 | 12,360.00 | 3.1K |
| 14:25 | 12,360.00 | 12,405.00 | 12,360.00 | 12,405.00 | 1.0K |
| 14:30 | 12,370.00 | 12,500.00 | 12,370.00 | 12,500.00 | 1.1K |
| 14:35 | 12,500.00 | 12,570.00 | 12,460.00 | 12,525.00 | 1.0K |
| 14:40 | 12,525.00 | 12,625.00 | 12,525.00 | 12,625.00 | 0.5K |
| 14:45 | 12,535.00 | 12,565.00 | 12,535.00 | 12,565.00 | 0.4K |
| 14:50 | 12,575.00 | 12,625.00 | 12,525.00 | 12,525.00 | 1.2K |
| 14:55 | 12,525.00 | 12,555.00 | 12,505.00 | 12,555.00 | 0.1K |
| 15:00 | 12,525.00 | 12,580.00 | 12,505.00 | 12,555.00 | 0.2K |
| 15:05 | 12,510.00 | 12,525.00 | 12,460.00 | 12,510.00 | 1.4K |
| 15:10 | 12,510.00 | 12,520.00 | 12,500.00 | 12,500.00 | 0.1K |
| 15:15 | 12,500.00 | 12,500.00 | 12,450.00 | 12,450.00 | 1.1K |
| 15:25 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 4.8K |