Samsung KODEX China Humanoid Robot ETF (0048K0)

0048K0
🏛️ 韓国 →
11,735.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,990.00 11,030.00 10,990.00 11,025.00 21.6K
09:01 11,035.00 11,060.00 11,025.00 11,025.00 7.7K
09:02 11,000.00 11,040.00 11,000.00 11,015.00 0.7K
09:03 11,020.00 11,030.00 11,010.00 11,025.00 3.6K
09:04 11,020.00 11,025.00 11,015.00 11,020.00 1.1K
09:05 11,020.00 11,025.00 11,020.00 11,025.00 2.1K
09:06 11,020.00 11,020.00 11,015.00 11,020.00 2.2K
09:07 11,020.00 11,035.00 11,020.00 11,035.00 10.6K
09:08 11,035.00 11,050.00 11,035.00 11,050.00 28.7K
09:09 11,050.00 11,070.00 11,045.00 11,060.00 27.1K
09:10 11,060.00 11,075.00 11,060.00 11,070.00 11.8K
09:11 11,070.00 11,080.00 11,070.00 11,080.00 2.2K
09:12 11,080.00 11,080.00 11,075.00 11,080.00 4.8K
09:13 11,080.00 11,080.00 11,070.00 11,075.00 1.5K
09:14 11,075.00 11,080.00 11,075.00 11,080.00 21.8K
09:15 11,075.00 11,080.00 11,075.00 11,075.00 10.6K
09:16 11,075.00 11,080.00 11,075.00 11,075.00 3.1K
09:17 11,075.00 11,075.00 11,070.00 11,075.00 6.2K
09:18 11,075.00 11,075.00 11,070.00 11,075.00 0.1K
09:19 11,075.00 11,080.00 11,075.00 11,080.00 3.6K
09:20 11,080.00 11,080.00 11,075.00 11,075.00 0.3K
09:21 11,075.00 11,075.00 11,070.00 11,075.00 9.9K
09:22 11,075.00 11,080.00 11,075.00 11,080.00 1.1K
09:23 11,080.00 11,080.00 11,075.00 11,075.00 3.6K
09:24 11,070.00 11,080.00 11,070.00 11,070.00 2.1K
09:25 11,070.00 11,080.00 11,070.00 11,080.00 7.1K
09:26 11,080.00 11,080.00 11,070.00 11,070.00 1.2K
09:27 11,070.00 11,075.00 11,070.00 11,075.00 1.4K
09:28 11,075.00 11,080.00 11,075.00 11,080.00 2.1K
09:29 11,080.00 11,080.00 11,070.00 11,080.00 1.8K
09:30 11,080.00 11,080.00 11,080.00 11,080.00 0.4K
09:31 11,080.00 11,080.00 11,075.00 11,075.00 3.9K
09:32 11,075.00 11,080.00 11,070.00 11,075.00 13.2K
09:33 11,075.00 11,080.00 11,075.00 11,075.00 7.3K
09:34 11,075.00 11,075.00 11,070.00 11,075.00 6.8K
09:35 11,075.00 11,080.00 11,075.00 11,075.00 3.2K
09:36 11,075.00 11,080.00 11,075.00 11,075.00 0.1K
09:37 11,080.00 11,080.00 11,080.00 11,080.00 0.6K
09:38 11,080.00 11,085.00 11,075.00 11,085.00 1.3K
09:39 11,080.00 11,080.00 11,075.00 11,080.00 2.5K
09:40 11,080.00 11,080.00 11,075.00 11,080.00 0.8K
09:41 11,080.00 11,080.00 11,075.00 11,075.00 1.3K
09:42 11,075.00 11,080.00 11,070.00 11,080.00 4.4K
09:43 11,080.00 11,080.00 11,080.00 11,080.00 5.9K
09:44 11,075.00 11,080.00 11,075.00 11,080.00 0.8K
09:45 11,080.00 11,080.00 11,075.00 11,080.00 0.5K
09:46 11,080.00 11,080.00 11,080.00 11,080.00 1.2K
09:47 11,080.00 11,080.00 11,075.00 11,080.00 0.1K
09:48 11,080.00 11,080.00 11,080.00 11,080.00 3.8K
09:49 11,080.00 11,080.00 11,080.00 11,080.00 5.2K
09:50 11,080.00 11,080.00 11,075.00 11,075.00 2.4K
09:51 11,070.00 11,075.00 11,070.00 11,075.00 0.2K
09:52 11,075.00 11,075.00 11,065.00 11,070.00 11.8K
09:53 11,065.00 11,065.00 11,060.00 11,060.00 10.0K
09:54 11,065.00 11,065.00 11,060.00 11,060.00 1.0K
09:55 11,060.00 11,060.00 11,055.00 11,055.00 0.5K
09:56 11,055.00 11,060.00 11,055.00 11,060.00 0.3K
09:57 11,060.00 11,060.00 11,040.00 11,060.00 23.7K
09:58 11,050.00 11,055.00 11,050.00 11,055.00 12.0K
09:59 11,055.00 11,055.00 11,050.00 11,055.00 0.5K
10:00 11,055.00 11,055.00 11,035.00 11,035.00 3.0K
10:01 11,045.00 11,045.00 11,035.00 11,045.00 1.1K
10:02 11,045.00 11,045.00 11,042.00 11,042.00 0.0K
10:03 11,045.00 11,045.00 11,035.00 11,035.00 2.7K
10:04 11,040.00 11,040.00 11,035.00 11,035.00 0.2K
10:05 11,040.00 11,060.00 11,035.00 11,060.00 10.0K
10:06 11,060.00 11,060.00 11,040.00 11,060.00 0.1K
10:07 11,060.00 11,060.00 11,045.00 11,050.00 3.9K
10:08 11,060.00 11,060.00 11,050.00 11,050.00 4.1K
10:09 11,050.00 11,060.00 11,045.00 11,060.00 5.5K
10:10 11,055.00 11,055.00 11,050.00 11,050.00 2.3K
10:11 11,055.00 11,060.00 11,050.00 11,055.00 12.3K
10:12 11,060.00 11,060.00 11,045.00 11,050.00 13.4K
10:13 11,045.00 11,050.00 11,045.00 11,050.00 0.2K
10:14 11,045.00 11,055.00 11,040.00 11,050.00 7.8K
10:15 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:16 11,055.00 11,055.00 11,050.00 11,055.00 0.1K
10:17 11,055.00 11,060.00 11,050.00 11,050.00 0.8K
10:18 11,060.00 11,060.00 11,060.00 11,060.00 0.4K
10:19 11,060.00 11,060.00 11,050.00 11,050.00 4.2K
10:20 11,050.00 11,060.00 11,050.00 11,060.00 16.2K
10:21 11,055.00 11,070.00 11,050.00 11,070.00 7.0K
10:22 11,055.00 11,075.00 11,055.00 11,075.00 6.4K
10:23 11,075.00 11,075.00 11,070.00 11,075.00 2.5K
10:24 11,075.00 11,080.00 11,075.00 11,080.00 22.1K
10:25 11,080.00 11,090.00 11,075.00 11,075.00 34.0K
10:26 11,075.00 11,075.00 11,065.00 11,070.00 12.5K
10:27 11,065.00 11,070.00 11,065.00 11,065.00 4.4K
10:28 11,070.00 11,075.00 11,065.00 11,075.00 9.1K
10:29 11,075.00 11,090.00 11,070.00 11,090.00 9.0K
10:30 11,075.00 11,095.00 11,045.00 11,045.00 13.5K
10:31 11,050.00 11,050.00 11,020.00 11,020.00 10.7K
10:32 11,015.00 11,055.00 11,000.00 11,050.00 16.4K
10:33 11,050.00 11,065.00 11,025.00 11,035.00 4.0K
10:34 11,035.00 11,050.00 11,035.00 11,045.00 2.6K
10:35 11,045.00 11,085.00 11,035.00 11,075.00 24.1K
10:36 11,075.00 11,115.00 11,075.00 11,115.00 42.0K
10:37 11,120.00 11,175.00 11,120.00 11,175.00 37.6K
10:38 11,175.00 11,180.00 11,160.00 11,160.00 36.1K
10:39 11,160.00 11,160.00 11,135.00 11,150.00 34.3K
10:40 11,150.00 11,160.00 11,115.00 11,115.00 4.7K
10:41 11,120.00 11,135.00 11,110.00 11,120.00 3.8K
10:42 11,115.00 11,145.00 11,115.00 11,130.00 10.1K
10:43 11,150.00 11,160.00 11,145.00 11,145.00 8.7K
10:44 11,130.00 11,130.00 11,120.00 11,120.00 12.4K
10:45 11,120.00 11,125.00 11,115.00 11,115.00 7.5K
10:46 11,110.00 11,110.00 11,095.00 11,100.00 0.9K
10:47 11,100.00 11,105.00 11,100.00 11,105.00 2.6K
10:48 11,105.00 11,110.00 11,090.00 11,090.00 28.8K
10:49 11,085.00 11,140.00 11,085.00 11,140.00 70.3K
10:50 11,145.00 11,145.00 11,125.00 11,125.00 1.7K
10:51 11,105.00 11,125.00 11,105.00 11,115.00 7.1K
10:52 11,120.00 11,120.00 11,090.00 11,100.00 3.1K
10:53 11,095.00 11,095.00 11,085.00 11,085.00 0.1K
10:54 11,095.00 11,105.00 11,085.00 11,105.00 7.4K
10:55 11,115.00 11,130.00 11,100.00 11,130.00 10.8K
10:56 11,145.00 11,200.00 11,145.00 11,200.00 11.8K
10:57 11,200.00 11,200.00 11,190.00 11,190.00 12.6K
10:58 11,190.00 11,190.00 11,175.00 11,175.00 2.5K
10:59 11,170.00 11,180.00 11,140.00 11,160.00 43.1K
11:00 11,165.00 11,165.00 11,160.00 11,160.00 0.9K
11:01 11,160.00 11,180.00 11,160.00 11,175.00 8.4K
11:02 11,175.00 11,180.00 11,170.00 11,170.00 3.2K
11:03 11,165.00 11,170.00 11,165.00 11,170.00 4.7K
11:04 11,170.00 11,170.00 11,160.00 11,170.00 0.8K
11:05 11,155.00 11,155.00 11,140.00 11,140.00 6.2K
11:06 11,135.00 11,150.00 11,135.00 11,150.00 0.6K
11:07 11,145.00 11,150.00 11,145.00 11,150.00 0.3K
11:08 11,150.00 11,170.00 11,150.00 11,170.00 10.6K
11:09 11,175.00 11,175.00 11,175.00 11,175.00 1.0K
11:10 11,170.00 11,190.00 11,170.00 11,190.00 6.3K
11:11 11,190.00 11,195.00 11,180.00 11,180.00 0.5K
11:12 11,175.00 11,185.00 11,175.00 11,185.00 7.0K
11:13 11,175.00 11,190.00 11,175.00 11,190.00 0.0K
11:14 11,180.00 11,190.00 11,180.00 11,180.00 0.8K
11:15 11,175.00 11,185.00 11,175.00 11,180.00 8.3K
11:16 11,175.00 11,180.00 11,150.00 11,150.00 6.9K
11:17 11,165.00 11,165.00 11,135.00 11,140.00 6.9K
11:18 11,140.00 11,170.00 11,140.00 11,170.00 0.4K
11:19 11,175.00 11,175.00 11,160.00 11,160.00 0.2K
11:20 11,165.00 11,165.00 11,150.00 11,155.00 1.8K
11:21 11,160.00 11,170.00 11,160.00 11,170.00 0.5K
11:22 11,155.00 11,170.00 11,155.00 11,160.00 1.7K
11:24 11,160.00 11,170.00 11,150.00 11,170.00 1.8K
11:25 11,170.00 11,195.00 11,170.00 11,190.00 20.8K
11:26 11,185.00 11,185.00 11,180.00 11,180.00 7.6K
11:27 11,170.00 11,190.00 11,170.00 11,180.00 3.2K
11:28 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
11:29 11,195.00 11,195.00 11,180.00 11,180.00 1.6K
11:30 11,175.00 11,175.00 11,155.00 11,155.00 6.0K
11:31 11,150.00 11,150.00 11,145.00 11,145.00 1.2K
11:32 11,140.00 11,140.00 11,125.00 11,125.00 3.6K
11:33 11,130.00 11,150.00 11,130.00 11,150.00 3.1K
11:34 11,140.00 11,140.00 11,140.00 11,140.00 0.2K
11:35 11,130.00 11,140.00 11,120.00 11,120.00 5.0K
11:36 11,120.00 11,120.00 11,115.00 11,115.00 1.3K
11:37 11,120.00 11,130.00 11,120.00 11,130.00 0.1K
11:38 11,120.00 11,125.00 11,100.00 11,100.00 3.3K
11:39 11,095.00 11,095.00 11,080.00 11,080.00 2.4K
11:40 11,080.00 11,080.00 11,070.00 11,080.00 14.9K
11:41 11,080.00 11,080.00 11,055.00 11,055.00 1.6K
11:43 11,060.00 11,080.00 11,060.00 11,065.00 0.5K
11:44 11,070.00 11,070.00 11,060.00 11,060.00 2.3K
11:45 11,050.00 11,060.00 11,035.00 11,035.00 4.6K
11:46 11,030.00 11,030.00 11,015.00 11,015.00 3.1K
11:47 11,025.00 11,050.00 11,025.00 11,050.00 2.0K
11:48 11,030.00 11,030.00 11,030.00 11,030.00 1.1K
11:49 11,030.00 11,030.00 11,030.00 11,030.00 0.4K
11:50 11,030.00 11,060.00 11,025.00 11,040.00 6.4K
11:51 11,050.00 11,050.00 11,040.00 11,040.00 2.2K
11:52 11,035.00 11,035.00 11,025.00 11,025.00 2.7K
11:53 11,020.00 11,020.00 11,015.00 11,015.00 2.7K
11:54 11,010.00 11,020.00 11,010.00 11,010.00 2.9K
11:55 11,010.00 11,010.00 11,000.00 11,000.00 9.5K
11:56 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:57 11,005.00 11,005.00 11,000.00 11,005.00 3.9K
11:58 11,005.00 11,005.00 11,005.00 11,005.00 1.0K
11:59 11,010.00 11,010.00 10,990.00 10,990.00 22.5K
12:00 10,985.00 10,990.00 10,980.00 10,980.00 4.8K
12:01 10,980.00 10,980.00 10,960.00 10,965.00 3.5K
12:02 10,965.00 10,985.00 10,960.00 10,985.00 46.4K
12:03 10,985.00 11,000.00 10,985.00 11,000.00 0.3K
12:04 11,000.00 11,000.00 10,980.00 10,980.00 1.3K
12:05 10,985.00 10,990.00 10,965.00 10,975.00 1.6K
12:06 10,975.00 10,975.00 10,970.00 10,970.00 0.2K
12:07 10,970.00 10,970.00 10,965.00 10,970.00 0.5K
12:08 10,975.00 10,975.00 10,970.00 10,970.00 0.4K
12:09 10,970.00 10,980.00 10,970.00 10,980.00 0.1K
12:10 11,000.00 11,000.00 10,980.00 10,980.00 6.2K
12:11 11,005.00 11,015.00 11,005.00 11,015.00 0.7K
12:12 11,015.00 11,020.00 11,000.00 11,000.00 10.9K
12:13 11,015.00 11,015.00 11,000.00 11,000.00 0.6K
12:14 11,000.00 11,010.00 11,000.00 11,010.00 4.0K
12:15 11,000.00 11,010.00 10,995.00 10,995.00 3.5K
12:17 10,995.00 11,005.00 10,995.00 11,000.00 1.3K
12:18 11,000.00 11,000.00 10,995.00 10,995.00 1.7K
12:19 10,990.00 10,990.00 10,985.00 10,990.00 3.3K
12:20 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
12:21 10,980.00 11,000.00 10,980.00 11,000.00 1.1K
12:22 11,005.00 11,005.00 10,990.00 10,990.00 6.5K
12:23 10,995.00 11,000.00 10,995.00 11,000.00 0.2K
12:24 11,010.00 11,010.00 11,000.00 11,000.00 0.0K
12:25 11,000.00 11,015.00 11,000.00 11,015.00 3.2K
12:26 11,015.00 11,015.00 11,000.00 11,010.00 0.9K
12:27 11,000.00 11,020.00 11,000.00 11,020.00 8.1K
12:28 11,020.00 11,020.00 11,010.00 11,010.00 0.8K
12:29 11,015.00 11,020.00 11,015.00 11,020.00 0.5K
12:30 11,015.00 11,015.00 11,010.00 11,010.00 3.3K
12:31 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
12:32 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:33 11,015.00 11,020.00 11,010.00 11,010.00 0.4K
12:34 11,010.00 11,010.00 11,010.00 11,010.00 0.3K
12:35 11,015.00 11,015.00 11,010.00 11,015.00 0.2K
12:36 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
12:37 11,015.00 11,020.00 11,015.00 11,020.00 1.1K
12:38 11,020.00 11,020.00 11,015.00 11,015.00 3.1K
12:39 11,015.00 11,020.00 11,015.00 11,015.00 0.1K
12:40 11,010.00 11,015.00 11,010.00 11,015.00 1.0K
12:41 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
12:42 11,010.00 11,015.00 11,005.00 11,005.00 0.3K
12:43 11,005.00 11,010.00 11,005.00 11,010.00 0.2K
12:44 11,005.00 11,005.00 11,000.00 11,005.00 2.5K
12:45 11,005.00 11,005.00 11,000.00 11,000.00 0.6K
12:46 11,005.00 11,005.00 11,000.00 11,005.00 1.4K
12:47 11,005.00 11,005.00 11,000.00 11,000.00 0.4K
12:48 11,000.00 11,000.00 11,000.00 11,000.00 1.7K
12:49 11,000.00 11,005.00 11,000.00 11,000.00 2.4K
12:50 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
12:51 11,010.00 11,010.00 11,005.00 11,005.00 1.9K
12:52 11,005.00 11,010.00 11,005.00 11,010.00 2.4K
12:53 11,010.00 11,015.00 11,010.00 11,015.00 0.2K
12:54 11,015.00 11,020.00 11,015.00 11,020.00 2.4K
12:55 11,015.00 11,020.00 11,015.00 11,020.00 1.7K
12:56 11,020.00 11,020.00 11,015.00 11,015.00 3.6K
12:57 11,015.00 11,020.00 11,015.00 11,015.00 0.2K
12:58 11,020.00 11,020.00 11,015.00 11,020.00 0.5K
12:59 11,020.00 11,020.00 11,015.00 11,015.00 0.1K
13:00 11,020.00 11,020.00 11,015.00 11,020.00 0.1K
13:01 11,020.00 11,020.00 11,015.00 11,020.00 0.2K
13:02 11,015.00 11,015.00 11,015.00 11,015.00 1.7K
13:03 11,020.00 11,020.00 11,010.00 11,010.00 0.5K
13:04 11,010.00 11,015.00 11,010.00 11,015.00 10.6K
13:05 11,015.00 11,015.00 11,010.00 11,010.00 12.8K
13:06 11,010.00 11,015.00 11,010.00 11,015.00 1.0K
13:07 11,015.00 11,015.00 11,010.00 11,015.00 2.4K
13:08 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:09 11,015.00 11,015.00 11,010.00 11,010.00 0.2K
13:10 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
13:11 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
13:12 11,010.00 11,015.00 11,010.00 11,015.00 0.6K
13:13 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
13:14 11,020.00 11,020.00 11,017.00 11,020.00 0.2K
13:15 11,020.00 11,020.00 11,015.00 11,015.00 0.1K
13:16 11,015.00 11,020.00 11,015.00 11,020.00 0.1K
13:17 11,020.00 11,020.00 11,015.00 11,020.00 1.3K
13:18 11,015.00 11,020.00 11,015.00 11,017.00 0.2K
13:19 11,015.00 11,020.00 11,015.00 11,020.00 1.1K
13:20 11,020.00 11,020.00 11,015.00 11,020.00 1.9K
13:21 11,015.00 11,015.00 11,015.00 11,015.00 0.3K
13:22 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
13:23 11,020.00 11,025.00 11,015.00 11,015.00 0.2K
13:24 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
13:25 11,020.00 11,020.00 11,015.00 11,015.00 0.1K
13:26 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:27 11,020.00 11,020.00 11,020.00 11,020.00 2.8K
13:28 11,025.00 11,025.00 11,025.00 11,025.00 0.3K
13:29 11,025.00 11,025.00 11,020.00 11,025.00 3.1K
13:30 11,025.00 11,030.00 11,022.00 11,022.00 0.5K
13:31 11,025.00 11,030.00 11,020.00 11,030.00 0.4K
13:32 11,030.00 11,030.00 11,020.00 11,025.00 1.3K
13:33 11,025.00 11,030.00 11,020.00 11,030.00 8.7K
13:34 11,030.00 11,030.00 11,020.00 11,025.00 0.1K
13:35 11,025.00 11,025.00 11,025.00 11,025.00 9.6K
13:36 11,025.00 11,025.00 11,025.00 11,025.00 0.4K
13:37 11,030.00 11,030.00 11,025.00 11,025.00 1.1K
13:38 11,030.00 11,030.00 11,025.00 11,025.00 6.6K
13:39 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
13:40 11,010.00 11,025.00 11,010.00 11,025.00 5.1K
13:41 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
13:42 11,025.00 11,030.00 11,025.00 11,030.00 0.0K
13:43 11,030.00 11,030.00 11,025.00 11,030.00 0.9K
13:44 11,030.00 11,030.00 11,025.00 11,025.00 1.6K
13:45 11,025.00 11,030.00 11,025.00 11,030.00 0.2K
13:46 11,030.00 11,030.00 11,020.00 11,020.00 2.3K
13:47 11,020.00 11,025.00 11,020.00 11,025.00 0.1K
13:48 11,025.00 11,030.00 11,020.00 11,030.00 1.0K
13:49 11,025.00 11,030.00 11,020.00 11,030.00 0.6K
13:50 11,030.00 11,030.00 11,025.00 11,025.00 0.5K
13:51 11,025.00 11,025.00 11,020.00 11,020.00 0.4K
13:52 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
13:53 11,025.00 11,025.00 11,025.00 11,025.00 1.8K
13:54 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
13:55 11,030.00 11,030.00 11,020.00 11,020.00 1.9K
13:56 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
13:57 11,027.00 11,027.00 11,022.00 11,022.00 0.3K
13:58 11,020.00 11,022.00 11,020.00 11,022.00 0.3K
13:59 11,022.00 11,027.00 11,022.00 11,025.00 1.4K
14:00 11,020.00 11,030.00 11,020.00 11,030.00 16.7K
14:01 11,045.00 11,085.00 11,035.00 11,085.00 65.4K
14:02 11,070.00 11,070.00 11,035.00 11,035.00 12.1K
14:03 11,050.00 11,050.00 11,050.00 11,050.00 1.1K
14:04 11,050.00 11,050.00 11,020.00 11,030.00 22.8K
14:05 11,030.00 11,040.00 11,025.00 11,030.00 0.2K
14:06 11,030.00 11,030.00 11,010.00 11,010.00 9.9K
14:07 11,012.00 11,012.00 11,005.00 11,005.00 9.4K
14:08 11,005.00 11,025.00 11,005.00 11,025.00 0.1K
14:09 11,025.00 11,025.00 11,017.00 11,017.00 0.1K
14:10 11,012.00 11,025.00 11,012.00 11,025.00 1.2K
14:11 11,010.00 11,010.00 11,005.00 11,005.00 4.2K
14:12 11,020.00 11,020.00 10,995.00 10,995.00 32.7K
14:13 11,000.00 11,005.00 10,990.00 10,990.00 5.7K
14:14 10,990.00 10,995.00 10,990.00 10,995.00 2.3K
14:15 11,010.00 11,010.00 11,000.00 11,000.00 0.1K
14:16 11,010.00 11,010.00 11,000.00 11,005.00 2.1K
14:17 11,000.00 11,007.00 11,000.00 11,007.00 0.1K
14:18 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:19 11,020.00 11,020.00 11,015.00 11,020.00 0.3K
14:20 11,015.00 11,015.00 11,010.00 11,010.00 0.2K
14:21 11,010.00 11,010.00 11,000.00 11,000.00 3.0K
14:22 11,000.00 11,000.00 10,995.00 10,995.00 1.1K
14:23 11,000.00 11,000.00 10,990.00 10,990.00 7.1K
14:24 10,990.00 10,990.00 10,985.00 10,985.00 1.7K
14:25 10,985.00 10,985.00 10,970.00 10,970.00 4.4K
14:26 10,970.00 10,980.00 10,970.00 10,980.00 1.5K
14:27 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:28 10,975.00 10,990.00 10,975.00 10,980.00 6.9K
14:29 10,980.00 10,985.00 10,980.00 10,985.00 0.1K
14:30 10,985.00 10,995.00 10,985.00 10,990.00 0.2K
14:31 11,010.00 11,010.00 11,000.00 11,010.00 0.4K
14:32 11,000.00 11,020.00 11,000.00 11,020.00 0.2K
14:33 11,015.00 11,015.00 11,000.00 11,000.00 0.4K
14:34 11,000.00 11,015.00 11,000.00 11,000.00 0.8K
14:35 11,015.00 11,015.00 11,000.00 11,010.00 2.5K
14:36 11,020.00 11,020.00 11,010.00 11,010.00 0.4K
14:37 11,020.00 11,020.00 11,010.00 11,020.00 0.8K
14:38 11,025.00 11,025.00 11,015.00 11,015.00 1.2K
14:39 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:40 11,025.00 11,025.00 11,015.00 11,025.00 0.2K
14:41 11,030.00 11,030.00 11,025.00 11,025.00 0.1K
14:42 11,025.00 11,025.00 11,020.00 11,020.00 0.0K
14:43 11,025.00 11,030.00 11,020.00 11,020.00 1.3K
14:44 11,020.00 11,020.00 11,010.00 11,010.00 3.8K
14:45 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
14:46 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:47 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
14:48 11,020.00 11,020.00 11,015.00 11,015.00 0.0K
14:49 11,020.00 11,020.00 11,015.00 11,015.00 0.5K
14:50 11,020.00 11,030.00 11,020.00 11,020.00 1.1K
14:51 11,020.00 11,030.00 11,020.00 11,025.00 0.1K
14:52 11,025.00 11,030.00 11,025.00 11,030.00 0.1K
14:53 11,025.00 11,030.00 11,025.00 11,025.00 2.6K
14:54 11,030.00 11,030.00 11,020.00 11,020.00 3.3K
14:55 11,020.00 11,025.00 11,020.00 11,020.00 1.6K
14:56 11,020.00 11,020.00 11,015.00 11,015.00 0.0K
14:57 11,015.00 11,025.00 11,015.00 11,015.00 1.4K
14:58 11,020.00 11,020.00 11,015.00 11,015.00 1.0K
14:59 11,030.00 11,030.00 11,010.00 11,010.00 4.4K
15:00 11,005.00 11,010.00 11,005.00 11,005.00 3.6K
15:01 11,005.00 11,005.00 10,985.00 10,985.00 9.1K
15:02 10,985.00 10,985.00 10,975.00 10,975.00 0.9K
15:03 10,985.00 10,985.00 10,975.00 10,985.00 1.8K
15:04 10,985.00 11,000.00 10,985.00 11,000.00 2.7K
15:05 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
15:06 11,000.00 11,005.00 11,000.00 11,000.00 0.5K
15:07 11,000.00 11,000.00 10,995.00 10,995.00 1.1K
15:08 10,995.00 11,000.00 10,995.00 11,000.00 0.8K
15:09 10,990.00 11,005.00 10,985.00 10,985.00 4.0K
15:10 10,990.00 11,000.00 10,990.00 11,000.00 0.2K
15:11 10,990.00 10,990.00 10,985.00 10,985.00 0.7K
15:12 10,985.00 10,990.00 10,985.00 10,990.00 1.5K
15:13 10,990.00 10,995.00 10,990.00 10,990.00 0.4K
15:14 10,990.00 10,995.00 10,990.00 10,995.00 0.3K
15:15 10,990.00 10,995.00 10,970.00 10,970.00 25.5K
15:16 10,980.00 10,995.00 10,980.00 10,995.00 0.7K
15:17 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
15:18 10,990.00 10,995.00 10,990.00 10,995.00 0.1K
15:19 10,980.00 10,995.00 10,980.00 10,995.00 18.3K
15:29 10,995.00 10,995.00 10,995.00 10,995.00 6.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし