Samsung KODEX China Humanoid Robot ETF (0048K0)

0048K0
🏛️ 韓国 →
11,735.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,280.00 10,280.00 10,250.00 10,275.00 23.0K
09:01 10,275.00 10,280.00 10,245.00 10,245.00 6.0K
09:02 10,245.00 10,265.00 10,240.00 10,240.00 3.3K
09:03 10,245.00 10,265.00 10,240.00 10,240.00 3.7K
09:04 10,250.00 10,260.00 10,250.00 10,250.00 4.1K
09:05 10,250.00 10,275.00 10,250.00 10,255.00 11.3K
09:06 10,265.00 10,280.00 10,255.00 10,270.00 3.0K
09:07 10,270.00 10,270.00 10,270.00 10,270.00 1.8K
09:08 10,270.00 10,275.00 10,260.00 10,270.00 3.5K
09:09 10,275.00 10,275.00 10,270.00 10,275.00 1.0K
09:10 10,275.00 10,275.00 10,255.00 10,270.00 4.7K
09:11 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:12 10,270.00 10,270.00 10,270.00 10,270.00 2.1K
09:13 10,270.00 10,275.00 10,265.00 10,270.00 1.7K
09:14 10,275.00 10,275.00 10,275.00 10,275.00 7.7K
09:15 10,280.00 10,285.00 10,275.00 10,285.00 17.8K
09:16 10,285.00 10,285.00 10,280.00 10,285.00 1.3K
09:17 10,290.00 10,290.00 10,285.00 10,285.00 7.3K
09:18 10,285.00 10,285.00 10,280.00 10,285.00 1.1K
09:19 10,285.00 10,285.00 10,280.00 10,285.00 0.2K
09:20 10,285.00 10,285.00 10,285.00 10,285.00 3.6K
09:21 10,285.00 10,290.00 10,280.00 10,285.00 7.4K
09:22 10,275.00 10,285.00 10,275.00 10,275.00 5.2K
09:23 10,275.00 10,285.00 10,275.00 10,285.00 8.8K
09:24 10,285.00 10,285.00 10,275.00 10,285.00 0.4K
09:25 10,285.00 10,290.00 10,285.00 10,285.00 4.5K
09:26 10,285.00 10,290.00 10,285.00 10,285.00 0.2K
09:27 10,285.00 10,285.00 10,285.00 10,285.00 0.9K
09:28 10,285.00 10,285.00 10,285.00 10,285.00 0.9K
09:29 10,285.00 10,290.00 10,285.00 10,290.00 0.6K
09:30 10,290.00 10,290.00 10,285.00 10,290.00 1.7K
09:31 10,290.00 10,290.00 10,280.00 10,290.00 1.4K
09:32 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:33 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
09:34 10,290.00 10,290.00 10,290.00 10,290.00 1.0K
09:35 10,290.00 10,290.00 10,290.00 10,290.00 1.8K
09:36 10,290.00 10,290.00 10,290.00 10,290.00 0.4K
09:37 10,290.00 10,290.00 10,290.00 10,290.00 0.2K
09:38 10,290.00 10,290.00 10,290.00 10,290.00 0.3K
09:39 10,290.00 10,290.00 10,285.00 10,290.00 0.6K
09:40 10,290.00 10,290.00 10,280.00 10,290.00 1.5K
09:41 10,290.00 10,290.00 10,285.00 10,285.00 16.8K
09:42 10,290.00 10,295.00 10,285.00 10,295.00 1.7K
09:43 10,295.00 10,295.00 10,285.00 10,290.00 0.2K
09:44 10,290.00 10,290.00 10,290.00 10,290.00 0.5K
09:45 10,290.00 10,295.00 10,290.00 10,295.00 0.3K
09:46 10,295.00 10,295.00 10,290.00 10,295.00 0.0K
09:47 10,295.00 10,295.00 10,295.00 10,295.00 3.2K
09:48 10,295.00 10,295.00 10,290.00 10,295.00 0.1K
09:49 10,295.00 10,295.00 10,290.00 10,290.00 0.9K
09:50 10,290.00 10,290.00 10,290.00 10,290.00 0.3K
09:51 10,290.00 10,290.00 10,290.00 10,290.00 0.9K
09:52 10,290.00 10,290.00 10,285.00 10,290.00 4.9K
09:53 10,290.00 10,290.00 10,285.00 10,285.00 0.5K
09:54 10,285.00 10,285.00 10,280.00 10,285.00 2.7K
09:55 10,285.00 10,285.00 10,285.00 10,285.00 0.4K
09:56 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
09:57 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
09:58 10,285.00 10,290.00 10,285.00 10,290.00 1.6K
09:59 10,290.00 10,290.00 10,285.00 10,290.00 1.6K
10:00 10,290.00 10,290.00 10,285.00 10,285.00 0.2K
10:01 10,285.00 10,290.00 10,285.00 10,290.00 0.1K
10:02 10,290.00 10,290.00 10,285.00 10,290.00 0.4K
10:03 10,290.00 10,290.00 10,290.00 10,290.00 0.7K
10:04 10,295.00 10,300.00 10,295.00 10,300.00 17.6K
10:05 10,300.00 10,310.00 10,300.00 10,310.00 11.0K
10:06 10,305.00 10,310.00 10,300.00 10,305.00 3.7K
10:07 10,305.00 10,310.00 10,305.00 10,310.00 2.5K
10:08 10,310.00 10,310.00 10,305.00 10,310.00 5.7K
10:09 10,310.00 10,310.00 10,305.00 10,305.00 0.4K
10:10 10,310.00 10,310.00 10,305.00 10,305.00 1.7K
10:11 10,305.00 10,310.00 10,305.00 10,305.00 0.3K
10:12 10,300.00 10,305.00 10,300.00 10,305.00 0.1K
10:13 10,300.00 10,305.00 10,300.00 10,300.00 9.8K
10:14 10,300.00 10,310.00 10,300.00 10,305.00 0.4K
10:15 10,300.00 10,310.00 10,295.00 10,295.00 4.2K
10:16 10,300.00 10,300.00 10,290.00 10,300.00 0.1K
10:17 10,295.00 10,295.00 10,290.00 10,295.00 0.2K
10:18 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
10:19 10,295.00 10,300.00 10,295.00 10,300.00 7.0K
10:20 10,300.00 10,305.00 10,297.00 10,305.00 0.2K
10:21 10,295.00 10,305.00 10,295.00 10,305.00 5.8K
10:22 10,305.00 10,305.00 10,290.00 10,300.00 2.9K
10:23 10,285.00 10,305.00 10,285.00 10,305.00 9.4K
10:24 10,305.00 10,305.00 10,300.00 10,300.00 0.1K
10:25 10,300.00 10,310.00 10,300.00 10,310.00 7.4K
10:26 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:27 10,310.00 10,310.00 10,305.00 10,310.00 9.0K
10:28 10,302.00 10,305.00 10,295.00 10,300.00 0.6K
10:29 10,290.00 10,300.00 10,290.00 10,300.00 0.8K
10:30 10,295.00 10,380.00 10,295.00 10,380.00 42.0K
10:31 10,395.00 10,480.00 10,395.00 10,480.00 42.0K
10:32 10,480.00 10,500.00 10,460.00 10,465.00 37.5K
10:33 10,450.00 10,450.00 10,425.00 10,430.00 8.8K
10:34 10,430.00 10,440.00 10,420.00 10,440.00 4.7K
10:35 10,430.00 10,430.00 10,390.00 10,415.00 5.3K
10:36 10,395.00 10,425.00 10,395.00 10,405.00 15.7K
10:37 10,410.00 10,430.00 10,400.00 10,405.00 1.0K
10:38 10,405.00 10,410.00 10,405.00 10,405.00 0.3K
10:39 10,395.00 10,405.00 10,375.00 10,405.00 24.9K
10:40 10,405.00 10,445.00 10,405.00 10,440.00 16.5K
10:41 10,440.00 10,440.00 10,425.00 10,425.00 1.2K
10:42 10,390.00 10,410.00 10,350.00 10,355.00 3.3K
10:43 10,360.00 10,375.00 10,355.00 10,375.00 3.4K
10:44 10,340.00 10,340.00 10,320.00 10,320.00 12.6K
10:45 10,315.00 10,325.00 10,300.00 10,325.00 1.6K
10:46 10,315.00 10,315.00 10,280.00 10,280.00 6.0K
10:47 10,290.00 10,290.00 10,285.00 10,290.00 4.5K
10:48 10,285.00 10,285.00 10,280.00 10,285.00 1.8K
10:49 10,280.00 10,290.00 10,275.00 10,285.00 6.5K
10:50 10,270.00 10,280.00 10,250.00 10,250.00 11.0K
10:51 10,235.00 10,240.00 10,235.00 10,235.00 4.4K
10:52 10,235.00 10,235.00 10,225.00 10,225.00 7.7K
10:53 10,225.00 10,240.00 10,225.00 10,240.00 5.9K
10:54 10,240.00 10,295.00 10,240.00 10,270.00 17.1K
10:55 10,270.00 10,270.00 10,255.00 10,255.00 18.3K
10:56 10,255.00 10,265.00 10,255.00 10,255.00 2.3K
10:57 10,260.00 10,280.00 10,260.00 10,280.00 0.9K
10:58 10,280.00 10,280.00 10,275.00 10,275.00 0.4K
10:59 10,265.00 10,265.00 10,240.00 10,245.00 3.9K
11:00 10,230.00 10,230.00 10,220.00 10,220.00 1.1K
11:01 10,220.00 10,245.00 10,220.00 10,220.00 2.1K
11:02 10,225.00 10,255.00 10,225.00 10,230.00 0.9K
11:03 10,225.00 10,230.00 10,205.00 10,205.00 7.2K
11:04 10,205.00 10,205.00 10,190.00 10,190.00 6.3K
11:05 10,190.00 10,215.00 10,190.00 10,190.00 2.7K
11:06 10,185.00 10,200.00 10,185.00 10,200.00 17.9K
11:07 10,200.00 10,205.00 10,190.00 10,190.00 0.6K
11:08 10,190.00 10,200.00 10,185.00 10,190.00 1.5K
11:09 10,220.00 10,255.00 10,200.00 10,255.00 13.8K
11:10 10,255.00 10,255.00 10,230.00 10,250.00 12.8K
11:11 10,250.00 10,255.00 10,225.00 10,225.00 3.8K
11:12 10,230.00 10,230.00 10,200.00 10,200.00 1.1K
11:13 10,200.00 10,225.00 10,200.00 10,225.00 0.5K
11:14 10,205.00 10,225.00 10,205.00 10,210.00 1.0K
11:15 10,230.00 10,230.00 10,205.00 10,205.00 0.8K
11:16 10,205.00 10,225.00 10,205.00 10,225.00 0.3K
11:17 10,210.00 10,235.00 10,210.00 10,235.00 4.9K
11:18 10,235.00 10,235.00 10,210.00 10,210.00 0.9K
11:19 10,215.00 10,225.00 10,200.00 10,205.00 1.5K
11:20 10,200.00 10,225.00 10,195.00 10,200.00 2.2K
11:21 10,200.00 10,210.00 10,200.00 10,200.00 0.8K
11:22 10,200.00 10,210.00 10,200.00 10,200.00 0.5K
11:23 10,200.00 10,210.00 10,195.00 10,200.00 0.5K
11:24 10,210.00 10,210.00 10,200.00 10,200.00 0.8K
11:25 10,200.00 10,210.00 10,190.00 10,200.00 5.2K
11:26 10,215.00 10,215.00 10,185.00 10,190.00 3.0K
11:27 10,185.00 10,190.00 10,185.00 10,190.00 0.8K
11:28 10,190.00 10,190.00 10,180.00 10,180.00 2.5K
11:29 10,190.00 10,190.00 10,170.00 10,170.00 4.0K
11:30 10,180.00 10,185.00 10,170.00 10,175.00 1.5K
11:31 10,175.00 10,180.00 10,170.00 10,170.00 1.3K
11:32 10,170.00 10,180.00 10,165.00 10,165.00 4.2K
11:33 10,165.00 10,165.00 10,155.00 10,165.00 3.3K
11:34 10,155.00 10,175.00 10,150.00 10,150.00 2.2K
11:35 10,150.00 10,155.00 10,145.00 10,155.00 5.2K
11:36 10,150.00 10,150.00 10,140.00 10,150.00 2.5K
11:37 10,145.00 10,170.00 10,145.00 10,150.00 0.5K
11:38 10,150.00 10,160.00 10,150.00 10,160.00 0.3K
11:39 10,150.00 10,170.00 10,150.00 10,155.00 0.4K
11:40 10,155.00 10,175.00 10,155.00 10,165.00 2.3K
11:41 10,190.00 10,190.00 10,165.00 10,165.00 0.3K
11:42 10,175.00 10,195.00 10,170.00 10,170.00 0.4K
11:43 10,170.00 10,170.00 10,170.00 10,170.00 0.3K
11:44 10,170.00 10,185.00 10,165.00 10,185.00 0.6K
11:45 10,165.00 10,165.00 10,165.00 10,165.00 0.6K
11:46 10,190.00 10,190.00 10,165.00 10,170.00 0.3K
11:47 10,175.00 10,200.00 10,175.00 10,200.00 0.3K
11:48 10,180.00 10,200.00 10,180.00 10,200.00 0.4K
11:49 10,185.00 10,210.00 10,185.00 10,190.00 0.3K
11:50 10,195.00 10,195.00 10,195.00 10,195.00 0.3K
11:51 10,195.00 10,215.00 10,190.00 10,190.00 2.9K
11:52 10,190.00 10,200.00 10,190.00 10,190.00 1.3K
11:53 10,190.00 10,192.00 10,185.00 10,185.00 0.7K
11:54 10,185.00 10,195.00 10,180.00 10,180.00 0.4K
11:55 10,195.00 10,200.00 10,180.00 10,200.00 0.9K
11:56 10,205.00 10,210.00 10,195.00 10,195.00 3.0K
11:57 10,195.00 10,195.00 10,195.00 10,195.00 0.7K
11:58 10,200.00 10,215.00 10,195.00 10,195.00 1.9K
11:59 10,195.00 10,200.00 10,195.00 10,200.00 0.4K
12:00 10,215.00 10,215.00 10,205.00 10,205.00 0.1K
12:01 10,200.00 10,205.00 10,195.00 10,205.00 0.9K
12:02 10,190.00 10,200.00 10,190.00 10,190.00 1.7K
12:03 10,200.00 10,215.00 10,200.00 10,215.00 9.6K
12:04 10,220.00 10,225.00 10,220.00 10,225.00 0.0K
12:05 10,225.00 10,235.00 10,225.00 10,235.00 0.2K
12:06 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
12:07 10,235.00 10,235.00 10,220.00 10,220.00 0.4K
12:08 10,220.00 10,230.00 10,215.00 10,230.00 0.1K
12:09 10,225.00 10,225.00 10,215.00 10,220.00 0.4K
12:10 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
12:12 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
12:13 10,240.00 10,240.00 10,240.00 10,240.00 1.0K
12:14 10,235.00 10,235.00 10,230.00 10,230.00 0.1K
12:15 10,240.00 10,240.00 10,240.00 10,240.00 1.1K
12:16 10,230.00 10,230.00 10,222.00 10,225.00 0.1K
12:17 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:18 10,235.00 10,240.00 10,235.00 10,240.00 0.6K
12:19 10,240.00 10,240.00 10,240.00 10,240.00 1.1K
12:20 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:21 10,245.00 10,255.00 10,245.00 10,255.00 2.2K
12:22 10,255.00 10,255.00 10,255.00 10,255.00 4.2K
12:23 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
12:24 10,255.00 10,255.00 10,240.00 10,240.00 0.2K
12:25 10,230.00 10,230.00 10,215.00 10,220.00 4.5K
12:26 10,205.00 10,210.00 10,200.00 10,200.00 2.0K
12:27 10,200.00 10,200.00 10,180.00 10,180.00 5.4K
12:28 10,180.00 10,200.00 10,180.00 10,200.00 5.2K
12:29 10,200.00 10,200.00 10,185.00 10,190.00 0.2K
12:30 10,190.00 10,195.00 10,190.00 10,195.00 0.1K
12:31 10,195.00 10,195.00 10,185.00 10,185.00 0.7K
12:32 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:33 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
12:34 10,185.00 10,195.00 10,180.00 10,190.00 0.7K
12:35 10,180.00 10,195.00 10,180.00 10,195.00 0.0K
12:36 10,195.00 10,195.00 10,195.00 10,195.00 0.3K
12:37 10,170.00 10,180.00 10,170.00 10,180.00 7.4K
12:38 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:39 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:41 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:42 10,190.00 10,190.00 10,175.00 10,175.00 2.2K
12:43 10,180.00 10,190.00 10,175.00 10,175.00 0.8K
12:44 10,175.00 10,190.00 10,175.00 10,185.00 0.0K
12:45 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
12:46 10,185.00 10,190.00 10,180.00 10,180.00 1.6K
12:47 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:48 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:49 10,190.00 10,190.00 10,180.00 10,190.00 0.4K
12:50 10,190.00 10,190.00 10,180.00 10,180.00 1.9K
12:51 10,190.00 10,190.00 10,190.00 10,190.00 0.4K
12:52 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:53 10,190.00 10,190.00 10,190.00 10,190.00 0.6K
12:54 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:55 10,190.00 10,190.00 10,185.00 10,185.00 0.2K
12:56 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
12:57 10,175.00 10,185.00 10,175.00 10,175.00 5.8K
12:58 10,185.00 10,185.00 10,180.00 10,180.00 0.1K
12:59 10,180.00 10,180.00 10,175.00 10,175.00 1.8K
13:00 10,175.00 10,180.00 10,175.00 10,180.00 0.0K
13:01 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:02 10,180.00 10,180.00 10,175.00 10,180.00 0.1K
13:03 10,175.00 10,175.00 10,175.00 10,175.00 0.6K
13:04 10,175.00 10,175.00 10,175.00 10,175.00 0.6K
13:05 10,177.00 10,180.00 10,177.00 10,180.00 0.6K
13:06 10,180.00 10,180.00 10,180.00 10,180.00 0.5K
13:07 10,185.00 10,185.00 10,180.00 10,185.00 0.2K
13:08 10,185.00 10,185.00 10,175.00 10,175.00 1.8K
13:09 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:10 10,175.00 10,175.00 10,170.00 10,170.00 0.0K
13:11 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
13:12 10,170.00 10,175.00 10,170.00 10,175.00 0.1K
13:13 10,175.00 10,175.00 10,175.00 10,175.00 2.1K
13:14 10,175.00 10,180.00 10,170.00 10,180.00 1.4K
13:15 10,180.00 10,180.00 10,180.00 10,180.00 0.5K
13:16 10,175.00 10,180.00 10,175.00 10,180.00 0.8K
13:17 10,175.00 10,180.00 10,175.00 10,180.00 0.9K
13:18 10,180.00 10,185.00 10,180.00 10,180.00 8.3K
13:19 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:20 10,185.00 10,190.00 10,180.00 10,180.00 1.6K
13:21 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:22 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
13:23 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
13:24 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
13:25 10,190.00 10,190.00 10,190.00 10,190.00 0.9K
13:26 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
13:27 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
13:28 10,190.00 10,190.00 10,190.00 10,190.00 0.5K
13:29 10,185.00 10,195.00 10,185.00 10,195.00 2.3K
13:30 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
13:31 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:32 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:33 10,190.00 10,190.00 10,190.00 10,190.00 0.4K
13:34 10,190.00 10,195.00 10,190.00 10,195.00 0.0K
13:35 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
13:36 10,195.00 10,195.00 10,190.00 10,190.00 0.3K
13:38 10,190.00 10,190.00 10,190.00 10,190.00 0.3K
13:39 10,195.00 10,195.00 10,190.00 10,190.00 0.4K
13:40 10,190.00 10,195.00 10,190.00 10,195.00 7.4K
13:41 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
13:42 10,195.00 10,195.00 10,185.00 10,195.00 0.1K
13:43 10,195.00 10,195.00 10,185.00 10,185.00 5.0K
13:44 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:45 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:46 10,192.00 10,195.00 10,192.00 10,195.00 0.0K
13:47 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
13:48 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
13:49 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:50 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
13:51 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:52 10,195.00 10,195.00 10,190.00 10,195.00 1.3K
13:53 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:54 10,200.00 10,200.00 10,190.00 10,190.00 1.3K
13:55 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:56 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:57 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:58 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:59 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:00 10,200.00 10,205.00 10,200.00 10,200.00 3.5K
14:01 10,200.00 10,200.00 10,200.00 10,200.00 0.6K
14:02 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
14:03 10,210.00 10,220.00 10,210.00 10,215.00 7.0K
14:04 10,215.00 10,215.00 10,205.00 10,205.00 1.9K
14:05 10,210.00 10,220.00 10,205.00 10,205.00 0.9K
14:06 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:07 10,210.00 10,210.00 10,185.00 10,185.00 4.2K
14:08 10,185.00 10,195.00 10,185.00 10,195.00 2.6K
14:09 10,200.00 10,200.00 10,185.00 10,185.00 6.4K
14:10 10,185.00 10,185.00 10,180.00 10,180.00 2.5K
14:11 10,180.00 10,180.00 10,180.00 10,180.00 0.8K
14:12 10,185.00 10,210.00 10,185.00 10,210.00 11.6K
14:13 10,205.00 10,210.00 10,205.00 10,205.00 5.4K
14:14 10,205.00 10,220.00 10,205.00 10,220.00 0.1K
14:15 10,215.00 10,215.00 10,215.00 10,215.00 0.3K
14:16 10,215.00 10,215.00 10,200.00 10,200.00 0.7K
14:17 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
14:18 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
14:19 10,215.00 10,215.00 10,210.00 10,215.00 0.4K
14:20 10,205.00 10,205.00 10,200.00 10,200.00 0.3K
14:21 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:22 10,205.00 10,205.00 10,195.00 10,195.00 2.0K
14:23 10,195.00 10,205.00 10,190.00 10,205.00 0.4K
14:24 10,200.00 10,200.00 10,200.00 10,200.00 1.1K
14:25 10,200.00 10,205.00 10,200.00 10,205.00 0.3K
14:26 10,205.00 10,225.00 10,205.00 10,225.00 1.4K
14:27 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
14:28 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
14:29 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
14:30 10,225.00 10,225.00 10,225.00 10,225.00 1.1K
14:31 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:32 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:33 10,220.00 10,225.00 10,215.00 10,215.00 1.8K
14:34 10,210.00 10,225.00 10,205.00 10,225.00 0.3K
14:35 10,225.00 10,225.00 10,225.00 10,225.00 0.2K
14:36 10,225.00 10,225.00 10,220.00 10,220.00 0.1K
14:37 10,215.00 10,215.00 10,210.00 10,210.00 1.6K
14:38 10,210.00 10,210.00 10,205.00 10,205.00 1.4K
14:39 10,200.00 10,210.00 10,200.00 10,210.00 0.7K
14:40 10,215.00 10,220.00 10,210.00 10,210.00 0.1K
14:41 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:42 10,220.00 10,230.00 10,210.00 10,210.00 1.5K
14:43 10,200.00 10,215.00 10,200.00 10,215.00 0.2K
14:44 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
14:45 10,210.00 10,210.00 10,195.00 10,195.00 1.3K
14:46 10,195.00 10,195.00 10,190.00 10,190.00 1.3K
14:47 10,200.00 10,200.00 10,185.00 10,185.00 0.1K
14:48 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
14:49 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
14:50 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:52 10,210.00 10,210.00 10,210.00 10,210.00 0.6K
14:53 10,210.00 10,230.00 10,210.00 10,230.00 0.4K
14:54 10,217.00 10,225.00 10,217.00 10,225.00 0.0K
14:55 10,225.00 10,225.00 10,205.00 10,210.00 11.6K
14:56 10,210.00 10,225.00 10,210.00 10,225.00 0.1K
14:57 10,227.00 10,230.00 10,225.00 10,230.00 0.1K
14:58 10,225.00 10,225.00 10,210.00 10,210.00 0.5K
14:59 10,225.00 10,225.00 10,210.00 10,225.00 0.4K
15:00 10,235.00 10,255.00 10,235.00 10,255.00 17.3K
15:01 10,255.00 10,265.00 10,255.00 10,265.00 4.5K
15:02 10,265.00 10,275.00 10,265.00 10,265.00 0.3K
15:03 10,270.00 10,270.00 10,270.00 10,270.00 4.6K
15:04 10,265.00 10,265.00 10,260.00 10,260.00 0.1K
15:05 10,250.00 10,260.00 10,250.00 10,260.00 0.1K
15:06 10,250.00 10,260.00 10,250.00 10,260.00 0.2K
15:07 10,260.00 10,260.00 10,245.00 10,250.00 0.2K
15:08 10,250.00 10,255.00 10,250.00 10,250.00 0.3K
15:09 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
15:10 10,250.00 10,250.00 10,245.00 10,245.00 0.1K
15:11 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
15:12 10,240.00 10,255.00 10,240.00 10,255.00 2.1K
15:13 10,255.00 10,255.00 10,255.00 10,255.00 0.9K
15:14 10,250.00 10,250.00 10,245.00 10,245.00 2.1K
15:15 10,245.00 10,250.00 10,245.00 10,250.00 0.1K
15:16 10,250.00 10,255.00 10,245.00 10,255.00 0.1K
15:17 10,255.00 10,255.00 10,250.00 10,255.00 2.7K
15:18 10,260.00 10,260.00 10,255.00 10,260.00 1.3K
15:19 10,260.00 10,265.00 10,260.00 10,265.00 3.0K
15:29 10,270.00 10,270.00 10,270.00 10,270.00 4.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし