Samsung KODEX China Humanoid Robot ETF (0048K0)

0048K0
🏛️ 韓国 →
11,735.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,205.00 10,205.00 10,200.00 10,202.00 5.0K
09:01 10,205.00 10,210.00 10,205.00 10,210.00 3.3K
09:02 10,210.00 10,215.00 10,205.00 10,210.00 5.0K
09:03 10,210.00 10,210.00 10,200.00 10,200.00 7.8K
09:04 10,205.00 10,230.00 10,200.00 10,230.00 33.8K
09:05 10,225.00 10,235.00 10,225.00 10,235.00 3.9K
09:06 10,235.00 10,235.00 10,210.00 10,225.00 12.7K
09:07 10,230.00 10,230.00 10,220.00 10,225.00 4.4K
09:08 10,225.00 10,225.00 10,220.00 10,225.00 2.1K
09:09 10,225.00 10,225.00 10,220.00 10,225.00 2.5K
09:10 10,220.00 10,225.00 10,220.00 10,225.00 10.6K
09:11 10,230.00 10,230.00 10,225.00 10,225.00 2.2K
09:12 10,225.00 10,230.00 10,225.00 10,230.00 0.7K
09:13 10,225.00 10,230.00 10,225.00 10,230.00 4.1K
09:14 10,227.00 10,235.00 10,227.00 10,235.00 6.2K
09:15 10,230.00 10,235.00 10,230.00 10,235.00 1.0K
09:16 10,240.00 10,240.00 10,235.00 10,235.00 0.9K
09:17 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:18 10,240.00 10,240.00 10,240.00 10,240.00 7.6K
09:19 10,240.00 10,240.00 10,240.00 10,240.00 4.9K
09:20 10,240.00 10,245.00 10,240.00 10,245.00 4.3K
09:21 10,245.00 10,250.00 10,240.00 10,245.00 18.5K
09:22 10,245.00 10,255.00 10,245.00 10,255.00 18.5K
09:23 10,270.00 10,270.00 10,260.00 10,270.00 4.1K
09:24 10,265.00 10,270.00 10,265.00 10,265.00 0.6K
09:25 10,260.00 10,260.00 10,257.00 10,260.00 5.2K
09:26 10,260.00 10,260.00 10,255.00 10,255.00 0.5K
09:27 10,255.00 10,260.00 10,255.00 10,260.00 0.2K
09:28 10,260.00 10,260.00 10,245.00 10,260.00 6.2K
09:29 10,255.00 10,255.00 10,250.00 10,250.00 1.6K
09:30 10,250.00 10,260.00 10,250.00 10,260.00 1.1K
09:31 10,260.00 10,260.00 10,255.00 10,255.00 0.4K
09:32 10,255.00 10,255.00 10,250.00 10,255.00 0.2K
09:33 10,255.00 10,255.00 10,250.00 10,255.00 0.6K
09:34 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
09:35 10,255.00 10,255.00 10,255.00 10,255.00 1.1K
09:36 10,255.00 10,265.00 10,252.00 10,265.00 19.0K
09:37 10,265.00 10,265.00 10,260.00 10,265.00 1.3K
09:38 10,265.00 10,265.00 10,260.00 10,260.00 7.8K
09:39 10,260.00 10,265.00 10,255.00 10,255.00 4.7K
09:40 10,255.00 10,260.00 10,250.00 10,260.00 11.8K
09:41 10,260.00 10,265.00 10,250.00 10,265.00 0.9K
09:42 10,265.00 10,265.00 10,265.00 10,265.00 0.2K
09:43 10,260.00 10,265.00 10,260.00 10,260.00 1.6K
09:44 10,260.00 10,265.00 10,260.00 10,265.00 1.2K
09:45 10,260.00 10,265.00 10,260.00 10,265.00 1.9K
09:46 10,265.00 10,265.00 10,265.00 10,265.00 0.9K
09:47 10,265.00 10,265.00 10,265.00 10,265.00 1.1K
09:48 10,265.00 10,265.00 10,262.00 10,262.00 0.4K
09:49 10,265.00 10,265.00 10,260.00 10,260.00 3.5K
09:50 10,260.00 10,265.00 10,260.00 10,265.00 0.2K
09:51 10,265.00 10,265.00 10,265.00 10,265.00 1.6K
09:52 10,265.00 10,265.00 10,260.00 10,265.00 0.8K
09:53 10,265.00 10,265.00 10,265.00 10,265.00 3.8K
09:54 10,265.00 10,265.00 10,265.00 10,265.00 1.7K
09:55 10,265.00 10,265.00 10,260.00 10,265.00 1.6K
09:56 10,265.00 10,270.00 10,265.00 10,270.00 0.7K
09:57 10,267.00 10,270.00 10,260.00 10,260.00 0.6K
09:58 10,260.00 10,270.00 10,260.00 10,270.00 0.5K
09:59 10,270.00 10,275.00 10,270.00 10,275.00 0.7K
10:00 10,275.00 10,275.00 10,275.00 10,275.00 1.6K
10:01 10,275.00 10,280.00 10,275.00 10,280.00 0.2K
10:02 10,280.00 10,280.00 10,275.00 10,280.00 0.4K
10:03 10,277.00 10,280.00 10,277.00 10,280.00 12.3K
10:04 10,285.00 10,290.00 10,285.00 10,290.00 1.8K
10:05 10,290.00 10,300.00 10,290.00 10,300.00 4.9K
10:06 10,300.00 10,315.00 10,300.00 10,315.00 0.4K
10:07 10,315.00 10,315.00 10,310.00 10,315.00 3.4K
10:08 10,315.00 10,315.00 10,310.00 10,315.00 1.2K
10:09 10,315.00 10,315.00 10,312.00 10,315.00 0.4K
10:10 10,315.00 10,320.00 10,315.00 10,320.00 2.8K
10:11 10,320.00 10,320.00 10,320.00 10,320.00 0.4K
10:12 10,320.00 10,320.00 10,320.00 10,320.00 0.5K
10:13 10,320.00 10,320.00 10,310.00 10,315.00 7.0K
10:14 10,315.00 10,315.00 10,310.00 10,310.00 5.2K
10:15 10,310.00 10,315.00 10,310.00 10,310.00 1.3K
10:16 10,315.00 10,315.00 10,310.00 10,310.00 3.1K
10:17 10,300.00 10,310.00 10,300.00 10,305.00 1.2K
10:18 10,305.00 10,305.00 10,297.00 10,305.00 0.2K
10:19 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
10:20 10,305.00 10,305.00 10,305.00 10,305.00 2.1K
10:21 10,305.00 10,305.00 10,302.00 10,305.00 0.4K
10:22 10,305.00 10,305.00 10,300.00 10,300.00 1.8K
10:23 10,305.00 10,305.00 10,280.00 10,295.00 16.5K
10:24 10,295.00 10,300.00 10,290.00 10,300.00 0.6K
10:25 10,295.00 10,355.00 10,295.00 10,315.00 20.4K
10:26 10,315.00 10,320.00 10,315.00 10,320.00 0.3K
10:27 10,320.00 10,320.00 10,315.00 10,320.00 3.6K
10:28 10,320.00 10,320.00 10,305.00 10,320.00 3.3K
10:29 10,320.00 10,320.00 10,320.00 10,320.00 2.0K
10:30 10,320.00 10,350.00 10,320.00 10,350.00 54.9K
10:31 10,345.00 10,460.00 10,345.00 10,460.00 62.8K
10:32 10,460.00 10,500.00 10,445.00 10,485.00 105.1K
10:33 10,485.00 10,485.00 10,460.00 10,460.00 11.2K
10:34 10,470.00 10,470.00 10,445.00 10,445.00 5.4K
10:35 10,445.00 10,490.00 10,425.00 10,490.00 46.7K
10:36 10,480.00 10,520.00 10,480.00 10,490.00 24.2K
10:37 10,490.00 10,490.00 10,445.00 10,445.00 33.0K
10:38 10,445.00 10,445.00 10,400.00 10,405.00 13.9K
10:39 10,405.00 10,405.00 10,375.00 10,395.00 12.9K
10:40 10,387.00 10,400.00 10,365.00 10,400.00 23.3K
10:41 10,400.00 10,405.00 10,390.00 10,395.00 24.6K
10:42 10,405.00 10,450.00 10,405.00 10,450.00 2.0K
10:43 10,455.00 10,455.00 10,435.00 10,435.00 8.9K
10:44 10,435.00 10,440.00 10,410.00 10,430.00 7.4K
10:45 10,420.00 10,440.00 10,420.00 10,440.00 5.0K
10:46 10,440.00 10,440.00 10,400.00 10,405.00 5.0K
10:47 10,395.00 10,395.00 10,360.00 10,360.00 1.2K
10:48 10,360.00 10,360.00 10,330.00 10,330.00 4.6K
10:49 10,330.00 10,345.00 10,330.00 10,345.00 6.0K
10:50 10,345.00 10,345.00 10,295.00 10,315.00 21.6K
10:51 10,320.00 10,320.00 10,305.00 10,305.00 2.1K
10:52 10,315.00 10,315.00 10,300.00 10,300.00 0.4K
10:53 10,305.00 10,340.00 10,305.00 10,340.00 23.2K
10:54 10,360.00 10,365.00 10,360.00 10,365.00 0.0K
10:55 10,355.00 10,385.00 10,355.00 10,375.00 10.6K
10:56 10,375.00 10,385.00 10,365.00 10,380.00 6.5K
10:57 10,380.00 10,385.00 10,380.00 10,385.00 0.2K
10:58 10,390.00 10,390.00 10,375.00 10,375.00 0.8K
10:59 10,385.00 10,410.00 10,380.00 10,410.00 13.8K
11:00 10,415.00 10,420.00 10,415.00 10,420.00 11.6K
11:01 10,430.00 10,430.00 10,427.00 10,430.00 0.3K
11:02 10,430.00 10,435.00 10,425.00 10,435.00 14.5K
11:03 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
11:04 10,435.00 10,435.00 10,430.00 10,430.00 7.5K
11:05 10,435.00 10,435.00 10,430.00 10,435.00 0.1K
11:06 10,435.00 10,435.00 10,430.00 10,435.00 1.3K
11:07 10,435.00 10,450.00 10,430.00 10,450.00 7.7K
11:08 10,450.00 10,450.00 10,435.00 10,435.00 3.8K
11:09 10,425.00 10,440.00 10,410.00 10,410.00 1.3K
11:10 10,410.00 10,440.00 10,410.00 10,440.00 0.1K
11:11 10,445.00 10,450.00 10,435.00 10,445.00 3.2K
11:12 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
11:13 10,440.00 10,450.00 10,440.00 10,450.00 0.4K
11:14 10,450.00 10,450.00 10,435.00 10,435.00 1.1K
11:15 10,435.00 10,440.00 10,435.00 10,440.00 0.3K
11:16 10,440.00 10,460.00 10,440.00 10,460.00 3.8K
11:17 10,460.00 10,465.00 10,460.00 10,460.00 5.2K
11:18 10,465.00 10,480.00 10,455.00 10,480.00 4.3K
11:19 10,485.00 10,495.00 10,485.00 10,495.00 0.4K
11:20 10,500.00 10,515.00 10,495.00 10,495.00 6.9K
11:21 10,500.00 10,505.00 10,495.00 10,505.00 2.4K
11:22 10,510.00 10,510.00 10,485.00 10,495.00 2.4K
11:23 10,490.00 10,505.00 10,485.00 10,485.00 2.0K
11:24 10,480.00 10,485.00 10,465.00 10,465.00 10.1K
11:25 10,465.00 10,490.00 10,465.00 10,490.00 0.9K
11:26 10,490.00 10,490.00 10,475.00 10,485.00 16.7K
11:27 10,485.00 10,485.00 10,475.00 10,480.00 0.1K
11:28 10,485.00 10,490.00 10,485.00 10,485.00 0.2K
11:29 10,485.00 10,485.00 10,480.00 10,480.00 0.1K
11:30 10,480.00 10,485.00 10,480.00 10,485.00 1.5K
11:31 10,485.00 10,485.00 10,480.00 10,485.00 0.1K
11:32 10,485.00 10,485.00 10,470.00 10,470.00 1.2K
11:33 10,470.00 10,470.00 10,470.00 10,470.00 1.6K
11:34 10,460.00 10,470.00 10,460.00 10,470.00 0.7K
11:35 10,470.00 10,480.00 10,470.00 10,480.00 0.6K
11:36 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
11:37 10,475.00 10,480.00 10,465.00 10,480.00 0.3K
11:38 10,485.00 10,490.00 10,485.00 10,490.00 3.3K
11:39 10,490.00 10,490.00 10,480.00 10,485.00 1.0K
11:40 10,485.00 10,485.00 10,475.00 10,480.00 1.2K
11:41 10,480.00 10,480.00 10,470.00 10,470.00 1.1K
11:42 10,480.00 10,495.00 10,480.00 10,490.00 6.5K
11:43 10,495.00 10,500.00 10,495.00 10,500.00 1.5K
11:44 10,505.00 10,510.00 10,505.00 10,505.00 0.4K
11:45 10,505.00 10,510.00 10,490.00 10,505.00 6.9K
11:46 10,505.00 10,505.00 10,490.00 10,490.00 1.2K
11:47 10,485.00 10,500.00 10,485.00 10,500.00 4.6K
11:48 10,495.00 10,495.00 10,495.00 10,495.00 3.3K
11:49 10,495.00 10,510.00 10,495.00 10,510.00 3.8K
11:50 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
11:51 10,510.00 10,510.00 10,500.00 10,510.00 5.0K
11:52 10,505.00 10,510.00 10,505.00 10,505.00 0.3K
11:53 10,505.00 10,510.00 10,500.00 10,505.00 5.2K
11:54 10,505.00 10,505.00 10,505.00 10,505.00 0.2K
11:55 10,500.00 10,505.00 10,500.00 10,500.00 0.4K
11:56 10,495.00 10,500.00 10,495.00 10,495.00 0.3K
11:57 10,490.00 10,500.00 10,490.00 10,500.00 2.1K
11:58 10,500.00 10,500.00 10,490.00 10,495.00 6.2K
11:59 10,495.00 10,495.00 10,485.00 10,485.00 14.2K
12:00 10,490.00 10,505.00 10,490.00 10,500.00 13.4K
12:01 10,510.00 10,510.00 10,510.00 10,510.00 0.8K
12:02 10,510.00 10,510.00 10,505.00 10,510.00 0.6K
12:03 10,505.00 10,505.00 10,490.00 10,490.00 2.2K
12:04 10,495.00 10,495.00 10,480.00 10,480.00 1.2K
12:05 10,475.00 10,475.00 10,470.00 10,470.00 4.0K
12:06 10,475.00 10,485.00 10,475.00 10,475.00 0.2K
12:07 10,480.00 10,480.00 10,470.00 10,470.00 0.1K
12:08 10,480.00 10,485.00 10,475.00 10,480.00 1.5K
12:09 10,470.00 10,475.00 10,470.00 10,475.00 0.1K
12:10 10,475.00 10,475.00 10,470.00 10,470.00 0.1K
12:11 10,470.00 10,475.00 10,470.00 10,475.00 0.2K
12:12 10,470.00 10,475.00 10,470.00 10,475.00 0.7K
12:13 10,475.00 10,475.00 10,455.00 10,455.00 2.0K
12:14 10,455.00 10,465.00 10,450.00 10,465.00 1.5K
12:15 10,455.00 10,455.00 10,450.00 10,450.00 5.0K
12:16 10,450.00 10,450.00 10,442.00 10,442.00 3.3K
12:17 10,440.00 10,440.00 10,430.00 10,430.00 7.4K
12:18 10,420.00 10,430.00 10,410.00 10,420.00 1.4K
12:19 10,410.00 10,415.00 10,405.00 10,405.00 1.5K
12:20 10,405.00 10,405.00 10,385.00 10,385.00 7.0K
12:21 10,385.00 10,385.00 10,360.00 10,360.00 9.5K
12:22 10,365.00 10,365.00 10,355.00 10,365.00 10.7K
12:23 10,375.00 10,375.00 10,365.00 10,375.00 1.8K
12:24 10,360.00 10,395.00 10,360.00 10,395.00 2.8K
12:25 10,395.00 10,395.00 10,370.00 10,380.00 0.8K
12:26 10,380.00 10,380.00 10,345.00 10,345.00 5.9K
12:27 10,350.00 10,350.00 10,320.00 10,350.00 3.7K
12:28 10,350.00 10,350.00 10,350.00 10,350.00 0.4K
12:29 10,350.00 10,355.00 10,350.00 10,355.00 0.2K
12:30 10,350.00 10,365.00 10,350.00 10,365.00 0.2K
12:31 10,365.00 10,365.00 10,350.00 10,360.00 1.1K
12:32 10,360.00 10,365.00 10,360.00 10,365.00 0.3K
12:33 10,365.00 10,365.00 10,365.00 10,365.00 0.2K
12:34 10,365.00 10,365.00 10,360.00 10,360.00 0.7K
12:35 10,360.00 10,365.00 10,355.00 10,365.00 2.7K
12:36 10,360.00 10,365.00 10,360.00 10,365.00 0.2K
12:37 10,365.00 10,365.00 10,360.00 10,365.00 0.3K
12:38 10,365.00 10,365.00 10,365.00 10,365.00 0.2K
12:39 10,365.00 10,365.00 10,365.00 10,365.00 0.3K
12:40 10,360.00 10,365.00 10,360.00 10,365.00 1.9K
12:41 10,360.00 10,365.00 10,360.00 10,365.00 2.1K
12:42 10,365.00 10,370.00 10,360.00 10,370.00 6.6K
12:43 10,370.00 10,370.00 10,365.00 10,365.00 2.8K
12:44 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
12:45 10,360.00 10,365.00 10,360.00 10,365.00 5.8K
12:46 10,370.00 10,370.00 10,365.00 10,365.00 0.2K
12:47 10,365.00 10,365.00 10,360.00 10,360.00 2.9K
12:48 10,362.00 10,365.00 10,362.00 10,365.00 0.5K
12:49 10,365.00 10,370.00 10,365.00 10,370.00 12.2K
12:50 10,365.00 10,365.00 10,365.00 10,365.00 0.5K
12:51 10,365.00 10,365.00 10,365.00 10,365.00 0.2K
12:52 10,365.00 10,370.00 10,365.00 10,365.00 2.4K
12:53 10,365.00 10,365.00 10,365.00 10,365.00 3.0K
12:54 10,360.00 10,365.00 10,360.00 10,360.00 6.3K
12:55 10,360.00 10,360.00 10,355.00 10,355.00 4.3K
12:56 10,355.00 10,365.00 10,350.00 10,365.00 1.4K
12:57 10,360.00 10,360.00 10,350.00 10,350.00 0.4K
12:58 10,360.00 10,360.00 10,350.00 10,360.00 3.1K
12:59 10,360.00 10,365.00 10,360.00 10,365.00 0.3K
13:00 10,360.00 10,365.00 10,350.00 10,365.00 1.9K
13:01 10,365.00 10,365.00 10,365.00 10,365.00 0.2K
13:02 10,365.00 10,370.00 10,365.00 10,370.00 0.5K
13:03 10,365.00 10,365.00 10,365.00 10,365.00 0.2K
13:04 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
13:05 10,365.00 10,365.00 10,365.00 10,365.00 0.2K
13:06 10,360.00 10,370.00 10,355.00 10,370.00 1.5K
13:07 10,365.00 10,370.00 10,350.00 10,350.00 1.2K
13:08 10,350.00 10,365.00 10,350.00 10,365.00 3.2K
13:09 10,365.00 10,370.00 10,365.00 10,370.00 0.6K
13:10 10,370.00 10,370.00 10,370.00 10,370.00 0.2K
13:11 10,375.00 10,375.00 10,360.00 10,360.00 0.2K
13:12 10,370.00 10,370.00 10,367.00 10,370.00 0.2K
13:13 10,370.00 10,370.00 10,370.00 10,370.00 0.3K
13:14 10,370.00 10,370.00 10,370.00 10,370.00 0.3K
13:15 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
13:16 10,370.00 10,370.00 10,370.00 10,370.00 0.7K
13:17 10,370.00 10,370.00 10,370.00 10,370.00 0.3K
13:18 10,370.00 10,375.00 10,370.00 10,370.00 3.5K
13:19 10,370.00 10,375.00 10,370.00 10,375.00 0.1K
13:20 10,375.00 10,375.00 10,375.00 10,375.00 3.4K
13:21 10,365.00 10,370.00 10,365.00 10,370.00 0.8K
13:22 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
13:23 10,370.00 10,370.00 10,370.00 10,370.00 1.4K
13:24 10,370.00 10,370.00 10,370.00 10,370.00 0.2K
13:25 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
13:26 10,370.00 10,370.00 10,370.00 10,370.00 0.3K
13:27 10,370.00 10,370.00 10,370.00 10,370.00 0.2K
13:28 10,370.00 10,370.00 10,365.00 10,365.00 0.5K
13:29 10,370.00 10,370.00 10,370.00 10,370.00 0.5K
13:30 10,370.00 10,370.00 10,370.00 10,370.00 1.8K
13:31 10,370.00 10,375.00 10,370.00 10,375.00 0.3K
13:32 10,375.00 10,375.00 10,375.00 10,375.00 0.3K
13:33 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
13:34 10,375.00 10,375.00 10,370.00 10,370.00 0.5K
13:35 10,375.00 10,375.00 10,375.00 10,375.00 0.2K
13:36 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
13:37 10,375.00 10,375.00 10,375.00 10,375.00 0.2K
13:38 10,375.00 10,375.00 10,365.00 10,375.00 1.3K
13:39 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
13:40 10,375.00 10,375.00 10,370.00 10,370.00 0.2K
13:41 10,370.00 10,370.00 10,365.00 10,370.00 0.1K
13:42 10,370.00 10,370.00 10,370.00 10,370.00 1.2K
13:43 10,370.00 10,370.00 10,365.00 10,365.00 0.6K
13:44 10,365.00 10,370.00 10,365.00 10,370.00 2.2K
13:45 10,365.00 10,365.00 10,365.00 10,365.00 1.2K
13:46 10,365.00 10,365.00 10,360.00 10,365.00 0.3K
13:47 10,365.00 10,365.00 10,360.00 10,365.00 1.3K
13:48 10,365.00 10,370.00 10,365.00 10,370.00 0.2K
13:49 10,370.00 10,370.00 10,370.00 10,370.00 0.2K
13:50 10,370.00 10,370.00 10,370.00 10,370.00 0.2K
13:51 10,370.00 10,370.00 10,370.00 10,370.00 9.9K
13:52 10,375.00 10,375.00 10,375.00 10,375.00 3.2K
13:53 10,375.00 10,375.00 10,375.00 10,375.00 0.2K
13:54 10,375.00 10,380.00 10,375.00 10,375.00 7.6K
13:55 10,375.00 10,380.00 10,375.00 10,375.00 0.7K
13:56 10,365.00 10,375.00 10,365.00 10,375.00 0.2K
13:57 10,375.00 10,375.00 10,375.00 10,375.00 0.3K
13:58 10,375.00 10,375.00 10,375.00 10,375.00 0.3K
13:59 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
14:00 10,375.00 10,380.00 10,370.00 10,370.00 2.1K
14:01 10,370.00 10,370.00 10,360.00 10,370.00 0.5K
14:02 10,370.00 10,370.00 10,350.00 10,350.00 6.3K
14:03 10,350.00 10,350.00 10,335.00 10,335.00 5.5K
14:04 10,335.00 10,335.00 10,310.00 10,330.00 7.5K
14:05 10,335.00 10,345.00 10,330.00 10,335.00 1.5K
14:06 10,330.00 10,350.00 10,330.00 10,350.00 4.9K
14:07 10,350.00 10,375.00 10,350.00 10,375.00 0.3K
14:08 10,375.00 10,385.00 10,370.00 10,385.00 0.2K
14:09 10,385.00 10,385.00 10,380.00 10,385.00 0.3K
14:10 10,380.00 10,385.00 10,380.00 10,385.00 1.3K
14:11 10,380.00 10,380.00 10,370.00 10,370.00 0.9K
14:12 10,370.00 10,370.00 10,360.00 10,360.00 0.3K
14:13 10,355.00 10,360.00 10,350.00 10,360.00 0.8K
14:14 10,360.00 10,360.00 10,335.00 10,340.00 1.0K
14:15 10,335.00 10,335.00 10,325.00 10,325.00 1.2K
14:16 10,325.00 10,325.00 10,315.00 10,320.00 0.5K
14:17 10,305.00 10,310.00 10,300.00 10,310.00 7.9K
14:18 10,300.00 10,310.00 10,300.00 10,300.00 18.2K
14:19 10,300.00 10,300.00 10,285.00 10,290.00 0.6K
14:20 10,290.00 10,310.00 10,290.00 10,310.00 4.6K
14:21 10,310.00 10,325.00 10,305.00 10,320.00 0.5K
14:22 10,315.00 10,320.00 10,305.00 10,310.00 0.3K
14:23 10,310.00 10,310.00 10,290.00 10,305.00 2.9K
14:24 10,305.00 10,305.00 10,297.00 10,300.00 0.2K
14:25 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
14:26 10,300.00 10,300.00 10,285.00 10,290.00 11.5K
14:27 10,290.00 10,290.00 10,275.00 10,275.00 3.4K
14:28 10,275.00 10,275.00 10,267.00 10,270.00 1.7K
14:29 10,270.00 10,280.00 10,270.00 10,280.00 0.6K
14:30 10,280.00 10,295.00 10,275.00 10,295.00 1.2K
14:31 10,290.00 10,290.00 10,290.00 10,290.00 0.2K
14:32 10,285.00 10,305.00 10,285.00 10,305.00 0.9K
14:33 10,310.00 10,315.00 10,290.00 10,290.00 4.1K
14:34 10,310.00 10,315.00 10,300.00 10,300.00 0.2K
14:35 10,305.00 10,305.00 10,290.00 10,295.00 2.5K
14:36 10,295.00 10,295.00 10,280.00 10,295.00 3.3K
14:37 10,295.00 10,295.00 10,275.00 10,280.00 2.0K
14:38 10,280.00 10,280.00 10,270.00 10,280.00 3.9K
14:39 10,280.00 10,280.00 10,265.00 10,275.00 0.7K
14:40 10,270.00 10,280.00 10,265.00 10,275.00 0.9K
14:41 10,275.00 10,275.00 10,265.00 10,265.00 1.3K
14:42 10,265.00 10,270.00 10,265.00 10,270.00 1.7K
14:43 10,270.00 10,270.00 10,260.00 10,265.00 3.5K
14:44 10,265.00 10,270.00 10,265.00 10,270.00 12.2K
14:45 10,270.00 10,270.00 10,265.00 10,270.00 0.3K
14:46 10,270.00 10,270.00 10,270.00 10,270.00 0.6K
14:47 10,270.00 10,280.00 10,265.00 10,280.00 5.9K
14:48 10,280.00 10,285.00 10,280.00 10,285.00 0.5K
14:49 10,285.00 10,290.00 10,285.00 10,290.00 3.3K
14:50 10,290.00 10,310.00 10,290.00 10,310.00 0.7K
14:51 10,300.00 10,305.00 10,300.00 10,305.00 1.3K
14:52 10,305.00 10,305.00 10,305.00 10,305.00 0.2K
14:53 10,305.00 10,315.00 10,305.00 10,315.00 1.0K
14:54 10,305.00 10,315.00 10,305.00 10,310.00 0.8K
14:55 10,310.00 10,310.00 10,300.00 10,300.00 1.7K
14:56 10,300.00 10,310.00 10,295.00 10,300.00 1.4K
14:57 10,300.00 10,300.00 10,295.00 10,295.00 0.0K
14:58 10,295.00 10,315.00 10,290.00 10,315.00 3.0K
14:59 10,315.00 10,315.00 10,300.00 10,300.00 0.4K
15:00 10,305.00 10,305.00 10,305.00 10,305.00 0.2K
15:01 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
15:02 10,305.00 10,305.00 10,290.00 10,295.00 0.9K
15:03 10,280.00 10,285.00 10,280.00 10,285.00 0.8K
15:04 10,285.00 10,285.00 10,280.00 10,285.00 0.4K
15:05 10,280.00 10,280.00 10,275.00 10,280.00 5.9K
15:06 10,277.00 10,277.00 10,272.00 10,272.00 1.3K
15:07 10,275.00 10,275.00 10,275.00 10,275.00 4.7K
15:08 10,270.00 10,305.00 10,270.00 10,305.00 5.1K
15:09 10,305.00 10,305.00 10,305.00 10,305.00 0.2K
15:10 10,300.00 10,305.00 10,300.00 10,305.00 0.2K
15:11 10,290.00 10,305.00 10,290.00 10,305.00 3.1K
15:12 10,315.00 10,315.00 10,305.00 10,315.00 1.8K
15:13 10,315.00 10,315.00 10,300.00 10,310.00 2.0K
15:14 10,295.00 10,315.00 10,295.00 10,315.00 0.7K
15:15 10,315.00 10,315.00 10,305.00 10,305.00 0.2K
15:16 10,305.00 10,315.00 10,305.00 10,310.00 0.7K
15:17 10,315.00 10,325.00 10,315.00 10,325.00 2.8K
15:18 10,325.00 10,330.00 10,325.00 10,330.00 9.8K
15:19 10,330.00 10,335.00 10,330.00 10,335.00 0.1K
15:29 10,395.00 10,395.00 10,395.00 10,395.00 7.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし