Samsung KODEX China Humanoid Robot ETF (0048K0)

0048K0
🏛️ 韓国 →
11,735.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,985.00 9,985.00 9,985.00 9,985.00 0.2K
09:01 9,990.00 9,990.00 9,980.00 9,980.00 1.8K
09:02 9,975.00 9,985.00 9,975.00 9,985.00 9.8K
09:03 10,000.00 10,000.00 9,990.00 9,990.00 0.1K
09:04 9,990.00 9,990.00 9,985.00 9,990.00 1.3K
09:05 9,995.00 10,000.00 9,995.00 10,000.00 5.4K
09:06 10,000.00 10,000.00 9,990.00 9,990.00 0.2K
09:07 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
09:08 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
09:09 9,980.00 9,990.00 9,980.00 9,985.00 3.9K
09:10 9,985.00 9,990.00 9,985.00 9,985.00 0.4K
09:11 9,982.00 9,982.00 9,980.00 9,980.00 0.6K
09:12 9,985.00 9,985.00 9,980.00 9,980.00 0.0K
09:13 9,980.00 10,000.00 9,980.00 10,000.00 10.3K
09:14 10,000.00 10,000.00 9,990.00 9,995.00 0.3K
09:15 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:16 9,995.00 9,995.00 9,995.00 9,995.00 8.6K
09:17 10,005.00 10,010.00 10,005.00 10,010.00 0.0K
09:18 9,970.00 9,995.00 9,970.00 9,995.00 3.3K
09:19 9,990.00 10,005.00 9,990.00 10,000.00 0.2K
09:21 9,992.00 9,992.00 9,992.00 9,992.00 0.6K
09:22 9,990.00 9,990.00 9,985.00 9,985.00 3.3K
09:23 9,985.00 9,985.00 9,975.00 9,985.00 3.7K
09:24 9,985.00 9,985.00 9,980.00 9,980.00 0.0K
09:25 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
09:26 9,985.00 9,985.00 9,970.00 9,970.00 5.1K
09:27 9,985.00 9,985.00 9,985.00 9,985.00 6.3K
09:28 9,985.00 9,985.00 9,975.00 9,975.00 0.7K
09:29 9,980.00 9,980.00 9,980.00 9,980.00 0.6K
09:30 9,985.00 9,985.00 9,985.00 9,985.00 0.2K
09:31 9,985.00 9,985.00 9,980.00 9,985.00 2.6K
09:32 9,990.00 10,000.00 9,980.00 10,000.00 3.0K
09:33 9,975.00 10,000.00 9,975.00 9,975.00 0.3K
09:34 9,975.00 9,995.00 9,975.00 9,995.00 0.2K
09:35 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:36 9,995.00 9,995.00 9,990.00 9,990.00 0.0K
09:37 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
09:38 9,995.00 10,000.00 9,995.00 10,000.00 11.2K
09:39 10,000.00 10,000.00 10,000.00 10,000.00 8.7K
09:40 10,000.00 10,000.00 9,995.00 9,995.00 0.1K
09:41 9,995.00 10,000.00 9,995.00 10,000.00 0.1K
09:42 10,000.00 10,000.00 10,000.00 10,000.00 0.6K
09:43 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:44 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:45 10,000.00 10,000.00 9,995.00 10,000.00 0.3K
09:46 10,000.00 10,000.00 9,995.00 10,000.00 0.3K
09:47 9,995.00 9,995.00 9,985.00 9,985.00 3.2K
09:48 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
09:49 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
09:50 9,995.00 9,995.00 9,985.00 9,985.00 1.5K
09:51 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
09:53 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:54 9,995.00 9,995.00 9,975.00 9,975.00 2.3K
09:55 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:56 9,995.00 9,995.00 9,975.00 9,975.00 0.0K
09:57 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:59 9,985.00 9,985.00 9,970.00 9,970.00 14.0K
10:00 9,975.00 10,000.00 9,975.00 10,000.00 0.3K
10:01 10,000.00 10,000.00 10,000.00 10,000.00 0.9K
10:02 10,000.00 10,000.00 9,995.00 9,995.00 0.0K
10:03 9,990.00 9,995.00 9,990.00 9,995.00 0.6K
10:04 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:05 9,995.00 10,000.00 9,995.00 10,000.00 0.3K
10:06 10,000.00 10,000.00 9,995.00 9,995.00 0.0K
10:07 10,000.00 10,000.00 9,995.00 9,995.00 0.1K
10:08 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:09 10,000.00 10,000.00 10,000.00 10,000.00 2.9K
10:10 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:11 10,005.00 10,005.00 10,000.00 10,000.00 0.1K
10:12 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:13 10,000.00 10,000.00 10,000.00 10,000.00 0.6K
10:14 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:15 9,997.00 10,000.00 9,995.00 10,000.00 1.0K
10:16 10,000.00 10,005.00 10,000.00 10,005.00 0.5K
10:17 10,000.00 10,000.00 9,995.00 9,995.00 2.1K
10:18 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:19 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:20 10,000.00 10,005.00 9,990.00 10,005.00 0.7K
10:21 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
10:22 10,015.00 10,015.00 10,015.00 10,015.00 1.4K
10:23 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
10:24 10,015.00 10,015.00 10,015.00 10,015.00 0.6K
10:25 10,015.00 10,015.00 10,005.00 10,005.00 0.1K
10:26 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
10:27 10,005.00 10,005.00 9,997.00 9,997.00 1.2K
10:28 9,997.00 9,997.00 9,995.00 9,995.00 2.1K
10:29 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:30 9,995.00 10,000.00 9,987.00 10,000.00 7.1K
10:31 10,015.00 10,045.00 10,015.00 10,020.00 4.0K
10:32 10,030.00 10,040.00 10,030.00 10,040.00 1.5K
10:33 10,030.00 10,035.00 10,015.00 10,015.00 10.0K
10:34 10,015.00 10,030.00 10,010.00 10,025.00 1.5K
10:35 10,015.00 10,015.00 10,005.00 10,010.00 2.4K
10:36 10,010.00 10,020.00 10,000.00 10,020.00 6.7K
10:37 10,020.00 10,020.00 10,015.00 10,020.00 2.5K
10:38 10,040.00 10,050.00 10,040.00 10,050.00 0.5K
10:39 10,050.00 10,050.00 10,035.00 10,045.00 4.8K
10:40 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
10:41 10,040.00 10,045.00 10,025.00 10,045.00 11.5K
10:42 10,045.00 10,060.00 10,045.00 10,060.00 0.2K
10:43 10,055.00 10,055.00 10,045.00 10,045.00 1.5K
10:44 10,045.00 10,060.00 10,045.00 10,060.00 2.0K
10:45 10,065.00 10,080.00 10,065.00 10,080.00 1.2K
10:46 10,080.00 10,080.00 10,070.00 10,070.00 0.2K
10:47 10,065.00 10,065.00 10,060.00 10,060.00 7.5K
10:48 10,060.00 10,075.00 10,060.00 10,075.00 1.3K
10:49 10,080.00 10,090.00 10,080.00 10,090.00 9.4K
10:50 10,090.00 10,090.00 10,080.00 10,085.00 3.1K
10:51 10,085.00 10,090.00 10,080.00 10,080.00 4.8K
10:52 10,085.00 10,085.00 10,085.00 10,085.00 2.7K
10:53 10,085.00 10,085.00 10,060.00 10,060.00 8.9K
10:54 10,075.00 10,075.00 10,070.00 10,070.00 0.0K
10:55 10,065.00 10,065.00 10,055.00 10,055.00 1.3K
10:56 10,055.00 10,060.00 10,055.00 10,060.00 10.7K
10:57 10,070.00 10,070.00 10,060.00 10,060.00 0.1K
10:58 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
10:59 10,055.00 10,055.00 10,055.00 10,055.00 0.5K
11:00 10,060.00 10,060.00 10,050.00 10,060.00 0.2K
11:01 10,050.00 10,055.00 10,035.00 10,035.00 4.5K
11:02 10,030.00 10,030.00 10,025.00 10,030.00 5.2K
11:03 10,030.00 10,055.00 10,030.00 10,055.00 0.5K
11:04 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
11:05 10,035.00 10,035.00 10,020.00 10,020.00 14.0K
11:06 10,030.00 10,045.00 10,030.00 10,045.00 3.1K
11:07 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
11:08 10,030.00 10,035.00 10,025.00 10,035.00 7.0K
11:09 10,035.00 10,035.00 10,025.00 10,030.00 1.1K
11:10 10,035.00 10,035.00 10,010.00 10,010.00 11.7K
11:11 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:12 10,050.00 10,050.00 10,025.00 10,025.00 10.7K
11:13 10,030.00 10,045.00 10,030.00 10,045.00 0.5K
11:14 10,045.00 10,070.00 10,045.00 10,070.00 7.0K
11:15 10,070.00 10,070.00 10,050.00 10,050.00 0.1K
11:16 10,070.00 10,080.00 10,055.00 10,055.00 1.1K
11:17 10,080.00 10,080.00 10,065.00 10,080.00 1.1K
11:18 10,080.00 10,085.00 10,070.00 10,070.00 9.9K
11:19 10,085.00 10,090.00 10,075.00 10,085.00 0.8K
11:20 10,080.00 10,080.00 10,075.00 10,075.00 1.3K
11:21 10,075.00 10,080.00 10,075.00 10,080.00 3.8K
11:22 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:23 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:24 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
11:25 10,085.00 10,100.00 10,085.00 10,100.00 3.6K
11:26 10,100.00 10,100.00 10,090.00 10,095.00 0.0K
11:27 10,090.00 10,090.00 10,080.00 10,090.00 1.9K
11:28 10,080.00 10,080.00 10,075.00 10,075.00 0.9K
11:30 10,085.00 10,100.00 10,085.00 10,100.00 2.0K
11:31 10,100.00 10,100.00 10,095.00 10,095.00 0.1K
11:32 10,095.00 10,095.00 10,095.00 10,095.00 1.7K
11:33 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
11:34 10,100.00 10,100.00 10,095.00 10,095.00 0.6K
11:35 10,090.00 10,095.00 10,090.00 10,090.00 0.3K
11:36 10,100.00 10,100.00 10,085.00 10,085.00 0.0K
11:37 10,095.00 10,115.00 10,095.00 10,115.00 12.8K
11:38 10,110.00 10,110.00 10,110.00 10,110.00 0.3K
11:39 10,115.00 10,115.00 10,115.00 10,115.00 1.1K
11:40 10,115.00 10,120.00 10,115.00 10,120.00 0.1K
11:41 10,120.00 10,130.00 10,120.00 10,130.00 3.1K
11:42 10,135.00 10,165.00 10,135.00 10,165.00 2.0K
11:43 10,160.00 10,170.00 10,150.00 10,165.00 4.0K
11:44 10,165.00 10,165.00 10,150.00 10,150.00 0.5K
11:45 10,160.00 10,165.00 10,160.00 10,165.00 0.2K
11:46 10,165.00 10,165.00 10,160.00 10,165.00 1.5K
11:47 10,165.00 10,165.00 10,160.00 10,165.00 0.9K
11:48 10,150.00 10,160.00 10,150.00 10,160.00 0.0K
11:49 10,160.00 10,160.00 10,160.00 10,160.00 0.5K
11:50 10,160.00 10,160.00 10,150.00 10,155.00 3.6K
11:51 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
11:52 10,150.00 10,152.00 10,150.00 10,150.00 0.4K
11:53 10,150.00 10,150.00 10,145.00 10,145.00 0.2K
11:54 10,145.00 10,145.00 10,135.00 10,135.00 0.2K
11:55 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:56 10,140.00 10,140.00 10,135.00 10,135.00 0.2K
11:57 10,135.00 10,135.00 10,135.00 10,135.00 0.2K
11:58 10,135.00 10,135.00 10,135.00 10,135.00 1.1K
11:59 10,135.00 10,135.00 10,125.00 10,125.00 0.2K
12:00 10,125.00 10,125.00 10,125.00 10,125.00 0.2K
12:01 10,125.00 10,125.00 10,115.00 10,125.00 1.1K
12:02 10,110.00 10,120.00 10,110.00 10,115.00 1.3K
12:03 10,110.00 10,110.00 10,110.00 10,110.00 0.5K
12:04 10,105.00 10,105.00 10,105.00 10,105.00 2.5K
12:05 10,100.00 10,105.00 10,100.00 10,105.00 0.1K
12:06 10,100.00 10,105.00 10,095.00 10,105.00 0.3K
12:07 10,100.00 10,100.00 10,100.00 10,100.00 3.1K
12:08 10,095.00 10,100.00 10,095.00 10,100.00 0.5K
12:09 10,100.00 10,100.00 10,090.00 10,095.00 1.0K
12:10 10,085.00 10,085.00 10,085.00 10,085.00 2.9K
12:11 10,095.00 10,095.00 10,090.00 10,090.00 0.3K
12:12 10,090.00 10,090.00 10,090.00 10,090.00 0.5K
12:13 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
12:14 10,090.00 10,090.00 10,080.00 10,080.00 2.9K
12:15 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
12:16 10,080.00 10,095.00 10,080.00 10,095.00 0.8K
12:17 10,095.00 10,105.00 10,095.00 10,105.00 0.6K
12:18 10,105.00 10,105.00 10,105.00 10,105.00 0.3K
12:19 10,100.00 10,115.00 10,090.00 10,115.00 2.1K
12:20 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
12:21 10,110.00 10,110.00 10,110.00 10,110.00 0.4K
12:22 10,095.00 10,115.00 10,095.00 10,115.00 0.0K
12:23 10,110.00 10,115.00 10,100.00 10,100.00 1.4K
12:24 10,105.00 10,105.00 10,100.00 10,100.00 0.2K
12:25 10,095.00 10,095.00 10,075.00 10,085.00 0.4K
12:26 10,080.00 10,080.00 10,070.00 10,070.00 1.6K
12:27 10,065.00 10,075.00 10,060.00 10,075.00 0.8K
12:28 10,075.00 10,075.00 10,075.00 10,075.00 0.3K
12:29 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:30 10,075.00 10,075.00 10,075.00 10,075.00 0.4K
12:32 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
12:33 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
12:34 10,075.00 10,080.00 10,065.00 10,080.00 0.8K
12:35 10,075.00 10,080.00 10,075.00 10,075.00 1.2K
12:36 10,075.00 10,075.00 10,065.00 10,075.00 0.2K
12:37 10,075.00 10,075.00 10,070.00 10,070.00 0.0K
12:38 10,070.00 10,075.00 10,070.00 10,075.00 0.0K
12:39 10,075.00 10,075.00 10,065.00 10,065.00 0.4K
12:40 10,075.00 10,080.00 10,075.00 10,080.00 19.9K
12:41 10,080.00 10,085.00 10,080.00 10,085.00 0.2K
12:42 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:43 10,085.00 10,085.00 10,080.00 10,085.00 0.1K
12:44 10,080.00 10,085.00 10,077.00 10,077.00 0.9K
12:45 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:46 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
12:47 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
12:48 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:49 10,085.00 10,085.00 10,085.00 10,085.00 0.3K
12:50 10,080.00 10,085.00 10,080.00 10,085.00 0.6K
12:51 10,085.00 10,095.00 10,085.00 10,095.00 1.7K
12:52 10,095.00 10,095.00 10,095.00 10,095.00 1.2K
12:53 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
12:54 10,095.00 10,095.00 10,090.00 10,090.00 0.1K
12:55 10,095.00 10,100.00 10,095.00 10,100.00 7.7K
12:56 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
12:57 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
12:58 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
12:59 10,105.00 10,105.00 10,100.00 10,100.00 0.0K
13:00 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
13:01 10,102.00 10,105.00 10,100.00 10,105.00 0.2K
13:02 10,105.00 10,105.00 10,100.00 10,105.00 0.2K
13:03 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
13:04 10,100.00 10,105.00 10,085.00 10,105.00 2.6K
13:05 10,100.00 10,105.00 10,090.00 10,100.00 3.2K
13:06 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:07 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
13:08 10,100.00 10,100.00 10,100.00 10,100.00 0.6K
13:09 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
13:10 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:11 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
13:12 10,100.00 10,100.00 10,095.00 10,100.00 0.3K
13:13 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
13:14 10,100.00 10,100.00 10,095.00 10,095.00 0.1K
13:15 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
13:16 10,100.00 10,110.00 10,100.00 10,110.00 3.5K
13:17 10,105.00 10,105.00 10,100.00 10,105.00 0.4K
13:18 10,100.00 10,105.00 10,100.00 10,105.00 0.1K
13:19 10,105.00 10,105.00 10,105.00 10,105.00 0.5K
13:20 10,100.00 10,105.00 10,100.00 10,105.00 0.3K
13:21 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
13:22 10,105.00 10,105.00 10,102.00 10,105.00 0.2K
13:23 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
13:24 10,105.00 10,105.00 10,100.00 10,105.00 0.8K
13:25 10,105.00 10,105.00 10,100.00 10,105.00 1.0K
13:26 10,105.00 10,105.00 10,100.00 10,100.00 0.4K
13:27 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:28 10,100.00 10,105.00 10,095.00 10,105.00 0.4K
13:29 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
13:30 10,105.00 10,105.00 10,095.00 10,105.00 1.1K
13:31 10,105.00 10,105.00 10,100.00 10,100.00 0.4K
13:32 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
13:33 10,105.00 10,105.00 10,100.00 10,100.00 0.2K
13:34 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
13:35 10,110.00 10,110.00 10,105.00 10,110.00 0.1K
13:36 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:37 10,110.00 10,110.00 10,105.00 10,110.00 1.3K
13:38 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
13:39 10,110.00 10,110.00 10,105.00 10,105.00 0.2K
13:40 10,110.00 10,110.00 10,105.00 10,105.00 0.4K
13:41 10,110.00 10,110.00 10,105.00 10,105.00 0.2K
13:42 10,110.00 10,110.00 10,105.00 10,110.00 0.3K
13:43 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
13:44 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
13:45 10,105.00 10,105.00 10,105.00 10,105.00 0.3K
13:46 10,100.00 10,100.00 10,095.00 10,100.00 0.9K
13:47 10,105.00 10,105.00 10,100.00 10,100.00 0.3K
13:48 10,095.00 10,100.00 10,095.00 10,100.00 0.2K
13:49 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:50 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:51 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:52 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
13:53 10,095.00 10,100.00 10,095.00 10,100.00 0.1K
13:54 10,095.00 10,100.00 10,095.00 10,100.00 1.0K
13:55 10,097.00 10,100.00 10,097.00 10,100.00 0.0K
13:56 10,100.00 10,105.00 10,095.00 10,095.00 1.1K
13:57 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
13:58 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
13:59 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
14:00 10,100.00 10,120.00 10,100.00 10,120.00 9.6K
14:01 10,120.00 10,130.00 10,120.00 10,125.00 2.6K
14:02 10,125.00 10,125.00 10,115.00 10,115.00 5.2K
14:03 10,115.00 10,115.00 10,105.00 10,105.00 0.2K
14:04 10,102.00 10,105.00 10,100.00 10,105.00 1.2K
14:05 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
14:06 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
14:07 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
14:08 10,110.00 10,110.00 10,102.00 10,110.00 0.7K
14:09 10,110.00 10,115.00 10,110.00 10,115.00 1.7K
14:10 10,120.00 10,122.00 10,120.00 10,122.00 1.1K
14:11 10,125.00 10,125.00 10,120.00 10,125.00 0.2K
14:12 10,125.00 10,125.00 10,125.00 10,125.00 0.2K
14:13 10,125.00 10,130.00 10,125.00 10,130.00 1.9K
14:14 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
14:15 10,130.00 10,130.00 10,125.00 10,130.00 0.6K
14:16 10,130.00 10,130.00 10,125.00 10,130.00 13.5K
14:17 10,130.00 10,130.00 10,120.00 10,120.00 1.1K
14:18 10,125.00 10,125.00 10,115.00 10,115.00 0.8K
14:19 10,115.00 10,115.00 10,100.00 10,100.00 2.2K
14:20 10,095.00 10,095.00 10,080.00 10,080.00 5.6K
14:21 10,085.00 10,085.00 10,075.00 10,075.00 2.6K
14:22 10,085.00 10,085.00 10,070.00 10,070.00 2.2K
14:23 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:24 10,075.00 10,080.00 10,075.00 10,080.00 0.4K
14:25 10,080.00 10,080.00 10,075.00 10,075.00 0.1K
14:26 10,075.00 10,080.00 10,075.00 10,075.00 0.1K
14:27 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:28 10,080.00 10,095.00 10,080.00 10,095.00 1.4K
14:29 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:30 10,080.00 10,090.00 10,080.00 10,090.00 0.3K
14:31 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
14:32 10,080.00 10,090.00 10,080.00 10,090.00 0.3K
14:33 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:34 10,090.00 10,110.00 10,090.00 10,110.00 2.6K
14:35 10,110.00 10,135.00 10,110.00 10,135.00 19.1K
14:36 10,135.00 10,135.00 10,130.00 10,130.00 4.0K
14:37 10,135.00 10,135.00 10,115.00 10,115.00 4.5K
14:38 10,125.00 10,130.00 10,125.00 10,130.00 1.1K
14:39 10,135.00 10,160.00 10,135.00 10,160.00 4.6K
14:40 10,160.00 10,175.00 10,160.00 10,175.00 1.6K
14:41 10,175.00 10,185.00 10,175.00 10,180.00 1.3K
14:42 10,175.00 10,175.00 10,155.00 10,155.00 3.3K
14:43 10,170.00 10,170.00 10,150.00 10,150.00 1.2K
14:44 10,150.00 10,160.00 10,150.00 10,155.00 0.2K
14:45 10,140.00 10,155.00 10,140.00 10,155.00 0.1K
14:46 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
14:47 10,140.00 10,140.00 10,140.00 10,140.00 0.7K
14:48 10,140.00 10,140.00 10,135.00 10,135.00 0.0K
14:49 10,130.00 10,140.00 10,125.00 10,140.00 1.5K
14:50 10,140.00 10,150.00 10,140.00 10,150.00 0.2K
14:51 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
14:52 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
14:53 10,140.00 10,145.00 10,135.00 10,145.00 0.5K
14:54 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
14:55 10,140.00 10,140.00 10,130.00 10,130.00 1.2K
14:56 10,127.00 10,130.00 10,127.00 10,130.00 0.3K
14:57 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
14:58 10,130.00 10,130.00 10,125.00 10,125.00 0.5K
14:59 10,125.00 10,125.00 10,125.00 10,125.00 0.3K
15:00 10,125.00 10,130.00 10,120.00 10,125.00 4.5K
15:01 10,125.00 10,135.00 10,125.00 10,135.00 0.2K
15:02 10,135.00 10,135.00 10,135.00 10,135.00 0.4K
15:03 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
15:04 10,135.00 10,135.00 10,135.00 10,135.00 0.9K
15:05 10,135.00 10,135.00 10,135.00 10,135.00 1.2K
15:06 10,137.00 10,140.00 10,137.00 10,140.00 1.7K
15:07 10,140.00 10,140.00 10,140.00 10,140.00 0.4K
15:08 10,140.00 10,145.00 10,140.00 10,145.00 3.7K
15:09 10,145.00 10,145.00 10,135.00 10,145.00 1.6K
15:10 10,145.00 10,145.00 10,145.00 10,145.00 1.6K
15:11 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
15:12 10,150.00 10,155.00 10,150.00 10,155.00 0.1K
15:13 10,155.00 10,155.00 10,155.00 10,155.00 0.7K
15:14 10,155.00 10,155.00 10,147.00 10,147.00 0.3K
15:15 10,147.00 10,150.00 10,145.00 10,145.00 2.0K
15:16 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
15:17 10,145.00 10,150.00 10,145.00 10,150.00 0.4K
15:18 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
15:19 10,145.00 10,145.00 10,140.00 10,140.00 5.1K
15:29 10,190.00 10,190.00 10,190.00 10,190.00 10.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし