9,840.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,275.00 | 9,315.00 | 9,275.00 | 9,300.00 | 8.8K |
| 09:05 | 9,300.00 | 9,305.00 | 9,295.00 | 9,295.00 | 0.5K |
| 09:10 | 9,300.00 | 9,305.00 | 9,290.00 | 9,295.00 | 0.6K |
| 09:15 | 9,300.00 | 9,300.00 | 9,290.00 | 9,295.00 | 0.5K |
| 09:20 | 9,295.00 | 9,300.00 | 9,290.00 | 9,295.00 | 3.4K |
| 09:25 | 9,295.00 | 9,300.00 | 9,290.00 | 9,300.00 | 6.5K |
| 09:30 | 9,295.00 | 9,300.00 | 9,290.00 | 9,290.00 | 3.6K |
| 09:35 | 9,290.00 | 9,305.00 | 9,290.00 | 9,305.00 | 3.8K |
| 09:40 | 9,305.00 | 9,305.00 | 9,295.00 | 9,295.00 | 2.8K |
| 09:45 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 1.2K |
| 09:50 | 9,305.00 | 9,305.00 | 9,290.00 | 9,305.00 | 1.4K |
| 09:55 | 9,302.00 | 9,310.00 | 9,302.00 | 9,305.00 | 1.4K |
| 10:00 | 9,300.00 | 9,305.00 | 9,295.00 | 9,300.00 | 2.8K |
| 10:05 | 9,300.00 | 9,300.00 | 9,295.00 | 9,300.00 | 1.4K |
| 10:10 | 9,300.00 | 9,300.00 | 9,295.00 | 9,300.00 | 0.3K |
| 10:15 | 9,300.00 | 9,305.00 | 9,290.00 | 9,305.00 | 4.8K |
| 10:20 | 9,300.00 | 9,310.00 | 9,300.00 | 9,310.00 | 5.2K |
| 10:25 | 9,310.00 | 9,310.00 | 9,305.00 | 9,305.00 | 3.4K |
| 10:30 | 9,295.00 | 9,325.00 | 9,295.00 | 9,320.00 | 3.8K |
| 10:35 | 9,315.00 | 9,350.00 | 9,310.00 | 9,350.00 | 17.2K |
| 10:40 | 9,345.00 | 9,345.00 | 9,320.00 | 9,330.00 | 4.3K |
| 10:45 | 9,320.00 | 9,350.00 | 9,315.00 | 9,340.00 | 10.6K |
| 10:50 | 9,335.00 | 9,345.00 | 9,315.00 | 9,345.00 | 3.9K |
| 10:55 | 9,345.00 | 9,345.00 | 9,305.00 | 9,315.00 | 4.0K |
| 11:00 | 9,315.00 | 9,325.00 | 9,285.00 | 9,285.00 | 30.6K |
| 11:05 | 9,280.00 | 9,305.00 | 9,280.00 | 9,290.00 | 14.4K |
| 11:10 | 9,295.00 | 9,300.00 | 9,275.00 | 9,295.00 | 5.1K |
| 11:15 | 9,290.00 | 9,295.00 | 9,280.00 | 9,285.00 | 2.4K |
| 11:20 | 9,275.00 | 9,280.00 | 9,255.00 | 9,265.00 | 6.9K |
| 11:25 | 9,260.00 | 9,265.00 | 9,245.00 | 9,260.00 | 3.8K |
| 11:30 | 9,260.00 | 9,265.00 | 9,230.00 | 9,240.00 | 12.5K |
| 11:35 | 9,245.00 | 9,245.00 | 9,195.00 | 9,200.00 | 12.4K |
| 11:40 | 9,195.00 | 9,220.00 | 9,195.00 | 9,200.00 | 6.6K |
| 11:45 | 9,205.00 | 9,245.00 | 9,195.00 | 9,240.00 | 4.2K |
| 11:50 | 9,230.00 | 9,245.00 | 9,215.00 | 9,220.00 | 4.5K |
| 11:55 | 9,220.00 | 9,220.00 | 9,205.00 | 9,215.00 | 3.0K |
| 12:00 | 9,215.00 | 9,220.00 | 9,215.00 | 9,220.00 | 4.5K |
| 12:05 | 9,220.00 | 9,245.00 | 9,220.00 | 9,230.00 | 3.5K |
| 12:10 | 9,225.00 | 9,245.00 | 9,225.00 | 9,235.00 | 2.6K |
| 12:15 | 9,230.00 | 9,240.00 | 9,220.00 | 9,230.00 | 5.1K |
| 12:20 | 9,220.00 | 9,255.00 | 9,220.00 | 9,250.00 | 4.2K |
| 12:25 | 9,250.00 | 9,260.00 | 9,245.00 | 9,260.00 | 7.7K |
| 12:30 | 9,255.00 | 9,270.00 | 9,255.00 | 9,270.00 | 6.0K |
| 12:35 | 9,265.00 | 9,270.00 | 9,260.00 | 9,265.00 | 7.1K |
| 12:40 | 9,265.00 | 9,275.00 | 9,260.00 | 9,265.00 | 7.8K |
| 12:45 | 9,265.00 | 9,275.00 | 9,265.00 | 9,265.00 | 3.0K |
| 12:50 | 9,265.00 | 9,275.00 | 9,265.00 | 9,275.00 | 5.6K |
| 12:55 | 9,265.00 | 9,270.00 | 9,265.00 | 9,265.00 | 2.9K |
| 13:00 | 9,270.00 | 9,270.00 | 9,265.00 | 9,265.00 | 4.1K |
| 13:05 | 9,270.00 | 9,270.00 | 9,265.00 | 9,265.00 | 6.0K |
| 13:10 | 9,265.00 | 9,270.00 | 9,265.00 | 9,265.00 | 4.9K |
| 13:15 | 9,265.00 | 9,270.00 | 9,260.00 | 9,265.00 | 3.0K |
| 13:20 | 9,270.00 | 9,270.00 | 9,260.00 | 9,265.00 | 5.1K |
| 13:25 | 9,260.00 | 9,265.00 | 9,255.00 | 9,255.00 | 3.9K |
| 13:30 | 9,255.00 | 9,260.00 | 9,255.00 | 9,255.00 | 2.9K |
| 13:35 | 9,255.00 | 9,265.00 | 9,255.00 | 9,255.00 | 8.4K |
| 13:40 | 9,265.00 | 9,265.00 | 9,255.00 | 9,255.00 | 4.2K |
| 13:45 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 2.1K |
| 13:50 | 9,255.00 | 9,260.00 | 9,250.00 | 9,250.00 | 5.1K |
| 13:55 | 9,255.00 | 9,255.00 | 9,250.00 | 9,250.00 | 5.1K |
| 14:00 | 9,260.00 | 9,270.00 | 9,250.00 | 9,255.00 | 15.5K |
| 14:05 | 9,265.00 | 9,270.00 | 9,250.00 | 9,250.00 | 2.9K |
| 14:10 | 9,265.00 | 9,285.00 | 9,255.00 | 9,275.00 | 21.2K |
| 14:15 | 9,275.00 | 9,290.00 | 9,260.00 | 9,260.00 | 2.9K |
| 14:20 | 9,260.00 | 9,260.00 | 9,250.00 | 9,255.00 | 3.4K |
| 14:25 | 9,250.00 | 9,265.00 | 9,250.00 | 9,250.00 | 7.8K |
| 14:30 | 9,250.00 | 9,255.00 | 9,240.00 | 9,250.00 | 4.0K |
| 14:35 | 9,255.00 | 9,265.00 | 9,245.00 | 9,260.00 | 8.4K |
| 14:40 | 9,250.00 | 9,260.00 | 9,240.00 | 9,260.00 | 3.4K |
| 14:45 | 9,260.00 | 9,275.00 | 9,255.00 | 9,260.00 | 5.0K |
| 14:50 | 9,265.00 | 9,285.00 | 9,265.00 | 9,275.00 | 3.3K |
| 14:55 | 9,275.00 | 9,300.00 | 9,275.00 | 9,300.00 | 4.1K |
| 15:00 | 9,300.00 | 9,310.00 | 9,290.00 | 9,305.00 | 16.3K |
| 15:05 | 9,310.00 | 9,310.00 | 9,285.00 | 9,295.00 | 3.1K |
| 15:10 | 9,295.00 | 9,300.00 | 9,295.00 | 9,300.00 | 0.0K |
| 15:15 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 3.0K |
| 15:25 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 4.5K |