時間 始値 高値 安値 終値 出来高
09:00 8,970.00 8,970.00 8,930.00 8,945.00 20.1K
09:05 8,955.00 8,955.00 8,945.00 8,955.00 3.7K
09:10 8,950.00 8,955.00 8,945.00 8,955.00 7.6K
09:15 8,950.00 8,960.00 8,945.00 8,945.00 12.6K
09:20 8,955.00 8,960.00 8,945.00 8,960.00 1.6K
09:25 8,960.00 8,960.00 8,945.00 8,945.00 3.0K
09:30 8,950.00 8,955.00 8,950.00 8,955.00 5.1K
09:35 8,950.00 8,960.00 8,950.00 8,955.00 2.4K
09:40 8,960.00 8,965.00 8,950.00 8,960.00 9.7K
09:45 8,960.00 8,960.00 8,950.00 8,955.00 0.4K
09:50 8,950.00 8,960.00 8,950.00 8,955.00 2.7K
09:55 8,955.00 8,955.00 8,945.00 8,950.00 1.9K
10:00 8,945.00 8,960.00 8,945.00 8,960.00 19.2K
10:05 8,960.00 8,960.00 8,960.00 8,960.00 0.2K
10:10 8,960.00 8,970.00 8,950.00 8,970.00 3.9K
10:15 8,950.00 8,965.00 8,950.00 8,965.00 3.2K
10:20 8,965.00 8,965.00 8,935.00 8,945.00 9.5K
10:25 8,935.00 8,945.00 8,930.00 8,940.00 1.5K
10:30 8,940.00 8,945.00 8,910.00 8,920.00 20.7K
10:35 8,910.00 8,940.00 8,905.00 8,935.00 5.3K
10:40 8,935.00 8,955.00 8,925.00 8,955.00 2.5K
10:45 8,955.00 8,970.00 8,950.00 8,960.00 5.3K
10:50 8,955.00 8,960.00 8,920.00 8,935.00 4.4K
10:55 8,940.00 8,950.00 8,920.00 8,945.00 6.0K
11:00 8,945.00 8,970.00 8,945.00 8,965.00 8.7K
11:05 8,955.00 8,975.00 8,950.00 8,970.00 5.1K
11:10 8,970.00 8,980.00 8,960.00 8,980.00 3.4K
11:15 8,980.00 8,980.00 8,950.00 8,955.00 4.8K
11:20 8,950.00 8,960.00 8,950.00 8,950.00 6.2K
11:25 8,950.00 8,975.00 8,950.00 8,965.00 8.5K
11:30 8,970.00 8,975.00 8,965.00 8,970.00 3.0K
11:35 8,975.00 8,985.00 8,965.00 8,985.00 4.0K
11:40 8,965.00 8,980.00 8,950.00 8,980.00 3.3K
11:45 8,975.00 8,985.00 8,970.00 8,975.00 8.4K
11:50 8,970.00 8,985.00 8,970.00 8,980.00 2.8K
11:55 8,980.00 9,005.00 8,980.00 8,995.00 3.5K
12:00 8,995.00 9,025.00 8,995.00 9,025.00 4.6K
12:05 9,015.00 9,025.00 9,010.00 9,010.00 2.7K
12:10 9,015.00 9,035.00 9,015.00 9,025.00 4.4K
12:15 9,035.00 9,040.00 9,020.00 9,035.00 4.7K
12:20 9,040.00 9,065.00 9,040.00 9,060.00 4.2K
12:25 9,060.00 9,070.00 9,050.00 9,070.00 6.6K
12:30 9,070.00 9,070.00 9,040.00 9,045.00 4.7K
12:35 9,040.00 9,045.00 9,030.00 9,040.00 8.4K
12:40 9,045.00 9,060.00 9,045.00 9,055.00 4.5K
12:45 9,050.00 9,055.00 9,045.00 9,055.00 3.6K
12:50 9,050.00 9,055.00 9,050.00 9,055.00 3.0K
12:55 9,050.00 9,055.00 9,050.00 9,055.00 2.8K
13:00 9,055.00 9,060.00 9,050.00 9,050.00 2.9K
13:05 9,050.00 9,055.00 9,050.00 9,055.00 3.4K
13:10 9,050.00 9,055.00 9,050.00 9,050.00 3.0K
13:15 9,050.00 9,050.00 9,045.00 9,045.00 2.6K
13:20 9,045.00 9,050.00 9,045.00 9,045.00 5.9K
13:25 9,050.00 9,050.00 9,045.00 9,045.00 5.0K
13:30 9,045.00 9,050.00 9,045.00 9,045.00 2.8K
13:35 9,050.00 9,050.00 9,045.00 9,050.00 6.6K
13:40 9,045.00 9,055.00 9,040.00 9,050.00 3.1K
13:45 9,050.00 9,055.00 9,045.00 9,050.00 6.6K
13:50 9,055.00 9,055.00 9,045.00 9,050.00 6.4K
13:55 9,050.00 9,050.00 9,040.00 9,050.00 4.8K
14:00 9,055.00 9,065.00 9,040.00 9,040.00 5.4K
14:05 9,040.00 9,090.00 9,040.00 9,090.00 75.4K
14:10 9,085.00 9,090.00 9,060.00 9,075.00 52.0K
14:15 9,080.00 9,085.00 9,065.00 9,065.00 18.2K
14:20 9,065.00 9,085.00 9,065.00 9,082.00 4.5K
14:25 9,080.00 9,095.00 9,080.00 9,095.00 4.3K
14:30 9,085.00 9,100.00 9,075.00 9,075.00 15.2K
14:35 9,080.00 9,085.00 9,060.00 9,065.00 46.3K
14:40 9,070.00 9,075.00 9,040.00 9,050.00 5.1K
14:45 9,055.00 9,065.00 9,040.00 9,050.00 9.3K
14:50 9,050.00 9,055.00 9,035.00 9,040.00 9.5K
14:55 9,045.00 9,065.00 9,035.00 9,060.00 3.4K
15:00 9,060.00 9,060.00 9,050.00 9,055.00 3.0K
15:05 9,050.00 9,075.00 9,040.00 9,070.00 4.9K
15:10 9,050.00 9,070.00 9,045.00 9,050.00 3.4K
15:15 9,050.00 9,070.00 9,045.00 9,065.00 2.3K
15:25 9,105.00 9,105.00 9,105.00 9,105.00 14.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし