Samsung KODEX China Hang Seng TECH ETF (372330)

372330
🏛️ 韓国 →
9,840.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,980.00 8,995.00 8,975.00 8,990.00 22.5K
09:05 8,990.00 8,995.00 8,985.00 8,990.00 1.3K
09:10 8,990.00 8,990.00 8,975.00 8,980.00 4.4K
09:15 8,985.00 8,985.00 8,975.00 8,975.00 4.5K
09:20 8,975.00 8,990.00 8,975.00 8,975.00 7.0K
09:25 8,990.00 8,990.00 8,975.00 8,990.00 4.5K
09:30 8,980.00 8,990.00 8,980.00 8,990.00 2.3K
09:35 8,990.00 8,995.00 8,980.00 8,990.00 0.2K
09:40 8,990.00 8,990.00 8,975.00 8,990.00 0.3K
09:45 8,990.00 8,995.00 8,975.00 8,990.00 0.4K
09:50 8,975.00 8,990.00 8,970.00 8,970.00 0.3K
09:55 8,985.00 8,985.00 8,970.00 8,980.00 6.2K
10:00 8,970.00 8,985.00 8,965.00 8,985.00 3.1K
10:05 8,985.00 8,985.00 8,975.00 8,980.00 1.1K
10:10 8,980.00 8,985.00 8,980.00 8,985.00 7.1K
10:15 8,985.00 9,000.00 8,980.00 8,995.00 13.3K
10:20 8,990.00 9,000.00 8,990.00 8,990.00 1.0K
10:25 8,990.00 9,000.00 8,975.00 8,985.00 2.5K
10:30 9,000.00 9,030.00 8,990.00 9,025.00 25.3K
10:35 9,020.00 9,035.00 9,015.00 9,020.00 33.2K
10:40 9,020.00 9,060.00 9,020.00 9,060.00 18.5K
10:45 9,060.00 9,085.00 9,060.00 9,070.00 16.7K
10:50 9,080.00 9,090.00 9,070.00 9,090.00 5.3K
10:55 9,090.00 9,100.00 9,085.00 9,085.00 14.9K
11:00 9,085.00 9,105.00 9,080.00 9,105.00 32.1K
11:05 9,100.00 9,135.00 9,100.00 9,115.00 57.6K
11:10 9,105.00 9,130.00 9,100.00 9,120.00 5.0K
11:15 9,120.00 9,125.00 9,085.00 9,105.00 15.1K
11:20 9,105.00 9,120.00 9,075.00 9,075.00 4.4K
11:25 9,080.00 9,085.00 9,065.00 9,065.00 11.2K
11:30 9,070.00 9,070.00 9,045.00 9,045.00 1.1K
11:35 9,040.00 9,060.00 9,040.00 9,040.00 1.7K
11:40 9,045.00 9,045.00 9,010.00 9,015.00 8.2K
11:45 9,015.00 9,040.00 9,015.00 9,040.00 33.6K
11:50 9,030.00 9,050.00 9,030.00 9,050.00 4.0K
11:55 9,055.00 9,055.00 9,035.00 9,035.00 0.5K
12:00 9,030.00 9,050.00 9,015.00 9,050.00 7.7K
12:05 9,050.00 9,070.00 9,050.00 9,060.00 0.6K
12:10 9,065.00 9,080.00 9,065.00 9,080.00 0.3K
12:15 9,085.00 9,100.00 9,085.00 9,100.00 14.9K
12:20 9,100.00 9,105.00 9,095.00 9,105.00 1.3K
12:25 9,105.00 9,105.00 9,085.00 9,085.00 7.0K
12:30 9,085.00 9,085.00 9,070.00 9,070.00 0.7K
12:35 9,070.00 9,075.00 9,065.00 9,070.00 7.3K
12:40 9,070.00 9,080.00 9,070.00 9,080.00 14.3K
12:45 9,080.00 9,085.00 9,080.00 9,085.00 12.8K
12:50 9,085.00 9,090.00 9,080.00 9,085.00 7.9K
12:55 9,075.00 9,095.00 9,075.00 9,085.00 15.5K
13:00 9,085.00 9,100.00 9,085.00 9,100.00 0.7K
13:05 9,100.00 9,100.00 9,085.00 9,085.00 0.3K
13:10 9,085.00 9,090.00 9,085.00 9,090.00 1.5K
13:15 9,090.00 9,090.00 9,085.00 9,090.00 3.1K
13:20 9,085.00 9,090.00 9,085.00 9,090.00 0.6K
13:25 9,085.00 9,090.00 9,080.00 9,090.00 5.0K
13:30 9,095.00 9,100.00 9,090.00 9,095.00 16.6K
13:35 9,095.00 9,100.00 9,085.00 9,100.00 6.2K
13:40 9,100.00 9,100.00 9,080.00 9,095.00 1.8K
13:45 9,095.00 9,100.00 9,085.00 9,095.00 1.7K
13:50 9,095.00 9,100.00 9,085.00 9,095.00 2.7K
13:55 9,095.00 9,095.00 9,080.00 9,095.00 3.2K
14:00 9,095.00 9,095.00 9,065.00 9,075.00 13.5K
14:05 9,070.00 9,090.00 9,070.00 9,090.00 4.5K
14:10 9,090.00 9,095.00 9,065.00 9,075.00 7.6K
14:15 9,085.00 9,095.00 9,080.00 9,090.00 1.8K
14:20 9,090.00 9,095.00 9,070.00 9,095.00 3.8K
14:25 9,095.00 9,095.00 9,085.00 9,090.00 1.8K
14:30 9,090.00 9,090.00 9,070.00 9,070.00 1.0K
14:35 9,075.00 9,085.00 9,070.00 9,085.00 10.9K
14:40 9,085.00 9,090.00 9,060.00 9,075.00 5.4K
14:45 9,070.00 9,090.00 9,070.00 9,085.00 6.5K
14:50 9,080.00 9,085.00 9,070.00 9,085.00 2.8K
14:55 9,080.00 9,085.00 9,065.00 9,070.00 3.6K
15:00 9,075.00 9,080.00 9,065.00 9,075.00 4.2K
15:05 9,075.00 9,085.00 9,070.00 9,080.00 6.0K
15:10 9,070.00 9,080.00 9,065.00 9,065.00 2.8K
15:15 9,070.00 9,075.00 9,060.00 9,070.00 3.8K
15:25 9,070.00 9,070.00 9,070.00 9,070.00 5.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし