時間 始値 高値 安値 終値 出来高
09:00 8,850.00 8,875.00 8,850.00 8,875.00 3.6K
09:05 8,875.00 8,885.00 8,870.00 8,870.00 1.6K
09:10 8,885.00 8,885.00 8,870.00 8,870.00 0.5K
09:15 8,875.00 8,875.00 8,875.00 8,875.00 0.3K
09:20 8,880.00 8,880.00 8,870.00 8,875.00 1.1K
09:25 8,870.00 8,885.00 8,865.00 8,885.00 4.9K
09:30 8,880.00 8,885.00 8,880.00 8,885.00 2.1K
09:35 8,885.00 8,885.00 8,860.00 8,865.00 0.4K
09:40 8,880.00 8,880.00 8,880.00 8,880.00 0.3K
09:45 8,880.00 8,880.00 8,880.00 8,880.00 0.4K
09:50 8,880.00 8,885.00 8,875.00 8,885.00 0.8K
09:55 8,885.00 8,885.00 8,880.00 8,880.00 0.5K
10:00 8,875.00 8,885.00 8,865.00 8,880.00 3.0K
10:05 8,880.00 8,885.00 8,870.00 8,870.00 0.1K
10:10 8,870.00 8,880.00 8,870.00 8,870.00 0.8K
10:15 8,885.00 8,895.00 8,875.00 8,885.00 65.3K
10:20 8,880.00 8,890.00 8,875.00 8,875.00 4.2K
10:25 8,875.00 8,895.00 8,875.00 8,895.00 6.1K
10:30 8,900.00 8,910.00 8,875.00 8,900.00 27.0K
10:35 8,900.00 8,900.00 8,865.00 8,865.00 60.0K
10:40 8,865.00 8,885.00 8,865.00 8,885.00 1.6K
10:45 8,890.00 8,895.00 8,875.00 8,880.00 1.5K
10:50 8,872.00 8,875.00 8,845.00 8,850.00 3.1K
10:55 8,850.00 8,860.00 8,830.00 8,830.00 0.8K
11:00 8,845.00 8,845.00 8,805.00 8,815.00 4.9K
11:05 8,810.00 8,810.00 8,780.00 8,790.00 31.2K
11:10 8,790.00 8,800.00 8,775.00 8,775.00 16.7K
11:15 8,780.00 8,800.00 8,780.00 8,790.00 8.4K
11:20 8,790.00 8,815.00 8,790.00 8,810.00 12.0K
11:25 8,805.00 8,810.00 8,790.00 8,805.00 21.1K
11:30 8,805.00 8,810.00 8,755.00 8,755.00 2.4K
11:35 8,760.00 8,785.00 8,745.00 8,785.00 12.6K
11:40 8,785.00 8,820.00 8,785.00 8,820.00 68.4K
11:45 8,835.00 8,835.00 8,815.00 8,825.00 7.8K
11:50 8,825.00 8,830.00 8,810.00 8,815.00 1.4K
11:55 8,815.00 8,830.00 8,805.00 8,815.00 5.5K
12:00 8,820.00 8,820.00 8,795.00 8,800.00 7.4K
12:05 8,800.00 8,815.00 8,795.00 8,800.00 1.7K
12:10 8,795.00 8,795.00 8,785.00 8,785.00 12.0K
12:15 8,785.00 8,790.00 8,775.00 8,785.00 37.6K
12:20 8,775.00 8,780.00 8,765.00 8,770.00 1.5K
12:25 8,775.00 8,775.00 8,750.00 8,755.00 1.8K
12:30 8,755.00 8,770.00 8,755.00 8,760.00 40.5K
12:35 8,760.00 8,760.00 8,750.00 8,760.00 1.5K
12:40 8,750.00 8,755.00 8,740.00 8,755.00 2.5K
12:45 8,755.00 8,760.00 8,750.00 8,750.00 1.7K
12:50 8,750.00 8,760.00 8,740.00 8,745.00 17.3K
12:55 8,750.00 8,760.00 8,745.00 8,745.00 41.8K
13:00 8,765.00 8,765.00 8,765.00 8,765.00 1.6K
13:05 8,765.00 8,765.00 8,755.00 8,760.00 1.5K
13:10 8,760.00 8,760.00 8,755.00 8,760.00 2.6K
13:15 8,760.00 8,760.00 8,745.00 8,750.00 6.0K
13:20 8,750.00 8,755.00 8,750.00 8,755.00 2.4K
13:25 8,755.00 8,760.00 8,750.00 8,755.00 2.0K
13:30 8,750.00 8,760.00 8,745.00 8,760.00 4.0K
13:35 8,760.00 8,760.00 8,750.00 8,755.00 5.4K
13:40 8,760.00 8,760.00 8,745.00 8,760.00 1.5K
13:45 8,755.00 8,760.00 8,755.00 8,760.00 4.6K
13:50 8,760.00 8,760.00 8,745.00 8,755.00 5.2K
13:55 8,755.00 8,755.00 8,745.00 8,755.00 7.5K
14:00 8,760.00 8,765.00 8,740.00 8,755.00 7.5K
14:05 8,740.00 8,755.00 8,730.00 8,750.00 3.3K
14:10 8,740.00 8,760.00 8,730.00 8,760.00 2.4K
14:15 8,760.00 8,760.00 8,745.00 8,745.00 3.7K
14:20 8,750.00 8,750.00 8,740.00 8,745.00 38.4K
14:25 8,740.00 8,740.00 8,725.00 8,740.00 21.3K
14:30 8,740.00 8,740.00 8,720.00 8,720.00 8.6K
14:35 8,730.00 8,730.00 8,715.00 8,715.00 6.6K
14:40 8,725.00 8,745.00 8,725.00 8,740.00 36.9K
14:45 8,730.00 8,730.00 8,720.00 8,720.00 3.6K
14:50 8,725.00 8,735.00 8,725.00 8,735.00 49.6K
14:55 8,735.00 8,745.00 8,720.00 8,745.00 3.2K
15:00 8,740.00 8,750.00 8,730.00 8,750.00 7.9K
15:05 8,750.00 8,760.00 8,745.00 8,755.00 4.6K
15:10 8,750.00 8,765.00 8,750.00 8,765.00 4.5K
15:15 8,755.00 8,755.00 8,730.00 8,735.00 11.1K
15:25 8,740.00 8,740.00 8,740.00 8,740.00 9.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし