Samsung KODEX Asia AI Semicon exChina Active ETF (446690)

446690
🏛️ 韓国 →
21,670.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,185.00 15,185.00 15,185.00 15,185.00 0.0K
09:05 15,355.00 15,355.00 15,355.00 15,355.00 0.0K
09:10 15,350.00 15,350.00 15,345.00 15,345.00 0.0K
09:20 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
09:35 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
10:30 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
10:40 15,355.00 15,355.00 15,355.00 15,355.00 0.5K
12:35 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
12:50 15,395.00 15,395.00 15,395.00 15,395.00 0.0K
12:55 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
14:00 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
15:15 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
15:25 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし