Samsung KODEX Asia AI Semicon exChina Active ETF (446690)

446690
🏛️ 韓国 →
23,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:05 16,920.00 16,920.00 16,900.00 16,900.00 0.0K
09:25 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
09:30 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
09:35 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
09:55 16,900.00 16,960.00 16,900.00 16,960.00 0.2K
10:00 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
10:10 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
10:35 16,975.00 16,975.00 16,960.00 16,960.00 0.0K
11:05 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
12:25 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
12:35 16,990.00 16,990.00 16,990.00 16,990.00 0.2K
13:00 16,930.00 16,930.00 16,930.00 16,930.00 0.2K
13:15 16,990.00 16,990.00 16,990.00 16,990.00 0.8K
13:30 16,990.00 16,990.00 16,990.00 16,990.00 0.4K
14:15 17,075.00 17,075.00 17,065.00 17,065.00 1.8K
15:00 17,070.00 17,070.00 17,050.00 17,050.00 0.2K
15:25 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし