Samsung KODEX Asia AI Semicon exChina Active ETF (446690)

446690
🏛️ 韓国 →
23,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
09:10 17,355.00 17,355.00 17,355.00 17,355.00 0.0K
09:20 17,400.00 17,400.00 17,395.00 17,395.00 0.1K
09:30 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
09:40 17,375.00 17,375.00 17,375.00 17,375.00 0.1K
09:50 17,375.00 17,375.00 17,375.00 17,375.00 0.1K
10:00 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
10:10 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
10:30 17,375.00 17,455.00 17,375.00 17,455.00 0.0K
10:45 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
11:00 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
11:05 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
11:15 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
11:25 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
11:45 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
11:55 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
13:00 17,455.00 17,455.00 17,455.00 17,455.00 0.1K
13:20 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
14:15 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
14:40 17,380.00 17,380.00 17,340.00 17,340.00 0.1K
15:15 17,405.00 17,405.00 17,405.00 17,405.00 0.0K
15:25 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし