5,075.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,750.00 | 4,750.00 | 4,680.00 | 4,730.00 | 23.6K |
| 09:05 | 4,750.00 | 4,770.00 | 4,750.00 | 4,750.00 | 11.3K |
| 09:10 | 4,770.00 | 4,800.00 | 4,770.00 | 4,800.00 | 28.5K |
| 09:15 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 56.3K |
| 09:20 | 4,800.00 | 4,830.00 | 4,800.00 | 4,820.00 | 92.8K |
| 09:25 | 4,830.00 | 4,830.00 | 4,810.00 | 4,810.00 | 17.8K |
| 09:30 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 27.2K |
| 09:35 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 45.7K |
| 09:40 | 4,800.00 | 4,820.00 | 4,800.00 | 4,810.00 | 97.6K |
| 09:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 10.6K |
| 09:50 | 4,800.00 | 4,810.00 | 4,790.00 | 4,790.00 | 32.0K |
| 09:55 | 4,790.00 | 4,800.00 | 4,790.00 | 4,790.00 | 7.3K |
| 10:00 | 4,780.00 | 4,810.00 | 4,780.00 | 4,810.00 | 30.7K |
| 10:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.8K |
| 10:10 | 4,810.00 | 5,050.00 | 4,810.00 | 4,990.00 | 668.3K |
| 10:15 | 4,980.00 | 5,025.00 | 4,930.00 | 5,000.00 | 166.2K |
| 10:20 | 4,990.00 | 4,990.00 | 4,910.00 | 4,950.00 | 192.0K |
| 10:25 | 4,940.00 | 4,960.00 | 4,920.00 | 4,960.00 | 100.8K |
| 10:30 | 4,970.00 | 5,000.00 | 4,920.00 | 4,970.00 | 171.3K |
| 10:35 | 4,980.00 | 4,980.00 | 4,950.00 | 4,980.00 | 67.9K |
| 10:40 | 4,960.00 | 4,980.00 | 4,950.00 | 4,960.00 | 26.2K |
| 10:45 | 4,970.00 | 4,970.00 | 4,950.00 | 4,960.00 | 28.9K |
| 10:50 | 4,940.00 | 4,950.00 | 4,910.00 | 4,950.00 | 262.5K |
| 10:55 | 4,940.00 | 4,950.00 | 4,920.00 | 4,920.00 | 51.7K |
| 11:00 | 4,920.00 | 5,050.00 | 4,920.00 | 5,025.00 | 281.4K |
| 11:05 | 5,025.00 | 5,050.00 | 4,990.00 | 5,000.00 | 128.8K |
| 11:10 | 5,050.00 | 5,050.00 | 5,000.00 | 5,000.00 | 15.1K |
| 11:15 | 5,025.00 | 5,050.00 | 5,000.00 | 5,025.00 | 124.6K |
| 11:20 | 5,025.00 | 5,025.00 | 4,990.00 | 5,025.00 | 152.1K |
| 11:25 | 5,000.00 | 5,000.00 | 4,970.00 | 5,000.00 | 70.0K |
| 11:30 | 5,000.00 | 5,025.00 | 4,990.00 | 5,025.00 | 31.7K |
| 11:35 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 15.2K |
| 11:40 | 5,025.00 | 5,050.00 | 5,025.00 | 5,050.00 | 32.8K |
| 11:45 | 5,050.00 | 5,125.00 | 5,050.00 | 5,075.00 | 435.9K |
| 11:50 | 5,100.00 | 5,125.00 | 5,050.00 | 5,125.00 | 79.6K |
| 11:55 | 5,150.00 | 5,200.00 | 5,125.00 | 5,200.00 | 79.7K |
| 13:30 | 5,200.00 | 5,200.00 | 5,075.00 | 5,175.00 | 456.5K |
| 13:35 | 5,150.00 | 5,200.00 | 5,125.00 | 5,150.00 | 128.5K |
| 13:40 | 5,150.00 | 5,200.00 | 5,100.00 | 5,175.00 | 147.3K |
| 13:45 | 5,200.00 | 5,200.00 | 5,125.00 | 5,175.00 | 229.7K |
| 13:50 | 5,175.00 | 5,200.00 | 5,150.00 | 5,200.00 | 56.5K |
| 13:55 | 5,200.00 | 5,300.00 | 5,200.00 | 5,275.00 | 191.3K |
| 14:00 | 5,275.00 | 5,300.00 | 5,250.00 | 5,275.00 | 108.2K |
| 14:05 | 5,300.00 | 5,450.00 | 5,275.00 | 5,400.00 | 509.7K |
| 14:10 | 5,400.00 | 5,450.00 | 5,350.00 | 5,375.00 | 207.8K |
| 14:15 | 5,375.00 | 5,500.00 | 5,350.00 | 5,450.00 | 371.4K |
| 14:20 | 5,450.00 | 5,500.00 | 5,250.00 | 5,325.00 | 396.0K |
| 14:25 | 5,325.00 | 5,325.00 | 5,200.00 | 5,225.00 | 527.4K |
| 14:30 | 5,225.00 | 5,225.00 | 5,125.00 | 5,175.00 | 317.8K |
| 14:35 | 5,175.00 | 5,225.00 | 5,175.00 | 5,225.00 | 72.3K |
| 14:40 | 5,225.00 | 5,250.00 | 5,225.00 | 5,250.00 | 126.9K |
| 14:45 | 5,250.00 | 5,250.00 | 5,225.00 | 5,250.00 | 26.4K |
| 14:50 | 5,250.00 | 5,275.00 | 5,250.00 | 5,250.00 | 78.8K |
| 14:55 | 5,250.00 | 5,275.00 | 5,225.00 | 5,225.00 | 80.4K |
| 15:00 | 5,225.00 | 5,225.00 | 5,200.00 | 5,225.00 | 122.8K |
| 15:05 | 5,225.00 | 5,225.00 | 5,200.00 | 5,200.00 | 123.9K |
| 15:10 | 5,225.00 | 5,250.00 | 5,225.00 | 5,250.00 | 144.3K |
| 15:15 | 5,225.00 | 5,250.00 | 5,225.00 | 5,250.00 | 8.5K |
| 15:20 | 5,250.00 | 5,250.00 | 5,225.00 | 5,250.00 | 18.9K |
| 15:25 | 5,250.00 | 5,275.00 | 5,225.00 | 5,275.00 | 147.8K |
| 15:30 | 5,275.00 | 5,325.00 | 5,250.00 | 5,300.00 | 221.1K |
| 15:35 | 5,300.00 | 5,300.00 | 5,250.00 | 5,275.00 | 255.3K |
| 15:40 | 5,275.00 | 5,300.00 | 5,250.00 | 5,275.00 | 130.0K |
| 15:45 | 5,275.00 | 5,325.00 | 5,250.00 | 5,275.00 | 139.3K |
| 16:00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 208.2K |
| 16:05 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 280.2K |
| 16:10 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 91.7K |
| 16:35 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |