1,690.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 09:15 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.5K |
| 09:30 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 1.8K |
| 09:35 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 1.6K |
| 09:45 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.3K |
| 09:50 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 10:25 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 11.8K |
| 10:45 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.6K |
| 10:50 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1.4K |
| 10:55 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.9K |
| 11:05 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 2.9K |
| 11:20 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 3.2K |
| 11:25 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.6K |
| 11:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.5K |
| 11:35 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 0.7K |
| 11:45 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 13:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1.1K |
| 13:35 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 13:55 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.6K |
| 14:00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.2K |
| 14:05 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 6.3K |
| 14:50 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 4.4K |
| 15:15 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 15:25 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 0.2K |
| 15:35 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1.5K |
| 15:45 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.3K |
| 16:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 10.0K |
| 16:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |