14.38
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 13.15 | 13.17 | 13.05 | 13.08 | 2,035.9K |
09:35 | 13.09 | 13.10 | 13.03 | 13.03 | 2,650.1K |
09:40 | 13.04 | 13.12 | 13.02 | 13.08 | 2,541.5K |
09:45 | 13.08 | 13.11 | 13.08 | 13.10 | 877.2K |
09:50 | 13.10 | 13.12 | 13.08 | 13.08 | 1,251.5K |
09:55 | 13.09 | 13.09 | 13.05 | 13.05 | 1,184.0K |
10:00 | 13.05 | 13.11 | 13.04 | 13.09 | 1,518.5K |
10:05 | 13.09 | 13.10 | 13.05 | 13.06 | 1,016.5K |
10:10 | 13.07 | 13.07 | 13.03 | 13.04 | 1,322.8K |
10:15 | 13.04 | 13.05 | 13.03 | 13.05 | 1,626.7K |
10:20 | 13.05 | 13.05 | 13.03 | 13.05 | 908.4K |
10:25 | 13.05 | 13.06 | 13.04 | 13.05 | 834.1K |
10:30 | 13.04 | 13.08 | 13.04 | 13.07 | 999.5K |
10:35 | 13.07 | 13.07 | 13.06 | 13.06 | 583.7K |
10:40 | 13.06 | 13.10 | 13.05 | 13.08 | 1,338.1K |
10:45 | 13.08 | 13.08 | 13.05 | 13.06 | 524.5K |
10:50 | 13.05 | 13.06 | 13.04 | 13.05 | 768.3K |
10:55 | 13.04 | 13.05 | 13.03 | 13.03 | 1,439.3K |
11:00 | 13.03 | 13.05 | 13.03 | 13.05 | 1,213.3K |
11:05 | 13.05 | 13.08 | 13.04 | 13.07 | 1,054.0K |
11:10 | 13.06 | 13.07 | 13.04 | 13.04 | 430.2K |
11:15 | 13.04 | 13.04 | 13.01 | 13.01 | 2,013.9K |
11:20 | 13.01 | 13.03 | 13.01 | 13.02 | 1,279.3K |
11:25 | 13.01 | 13.01 | 12.96 | 12.99 | 2,624.9K |
13:00 | 12.99 | 12.99 | 12.93 | 12.95 | 2,386.4K |
13:05 | 12.94 | 12.95 | 12.91 | 12.92 | 2,130.9K |
13:10 | 12.91 | 12.97 | 12.91 | 12.95 | 858.6K |
13:15 | 12.95 | 12.95 | 12.93 | 12.95 | 1,290.2K |
13:20 | 12.94 | 12.95 | 12.93 | 12.94 | 814.2K |
13:25 | 12.94 | 12.95 | 12.94 | 12.94 | 971.3K |
13:30 | 12.95 | 12.95 | 12.94 | 12.94 | 753.4K |
13:35 | 12.95 | 12.95 | 12.93 | 12.94 | 881.2K |
13:40 | 12.95 | 12.95 | 12.93 | 12.94 | 1,146.5K |
13:45 | 12.93 | 12.94 | 12.92 | 12.92 | 1,004.7K |
13:50 | 12.92 | 12.95 | 12.92 | 12.95 | 1,155.2K |
13:55 | 12.94 | 12.95 | 12.94 | 12.95 | 590.3K |
14:00 | 12.95 | 12.97 | 12.94 | 12.96 | 1,292.6K |
14:05 | 12.97 | 13.01 | 12.96 | 13.00 | 2,104.9K |
14:10 | 13.01 | 13.01 | 12.98 | 13.01 | 889.6K |
14:15 | 13.00 | 13.02 | 13.00 | 13.01 | 683.6K |
14:20 | 13.01 | 13.01 | 13.00 | 13.01 | 528.4K |
14:25 | 13.00 | 13.02 | 12.99 | 13.00 | 1,325.1K |
14:30 | 13.00 | 13.01 | 12.99 | 12.99 | 1,047.4K |
14:35 | 12.99 | 13.00 | 12.98 | 12.99 | 995.9K |
14:40 | 12.99 | 12.99 | 12.97 | 12.98 | 962.5K |
14:45 | 12.98 | 13.02 | 12.97 | 13.02 | 1,108.9K |
14:50 | 13.02 | 13.04 | 13.01 | 13.04 | 673.1K |
14:55 | 13.04 | 13.05 | 13.03 | 13.05 | 355.9K |