時間 始値 高値 安値 終値 出来高
09:30 13.15 13.17 13.05 13.08 2,035.9K
09:35 13.09 13.10 13.03 13.03 2,650.1K
09:40 13.04 13.12 13.02 13.08 2,541.5K
09:45 13.08 13.11 13.08 13.10 877.2K
09:50 13.10 13.12 13.08 13.08 1,251.5K
09:55 13.09 13.09 13.05 13.05 1,184.0K
10:00 13.05 13.11 13.04 13.09 1,518.5K
10:05 13.09 13.10 13.05 13.06 1,016.5K
10:10 13.07 13.07 13.03 13.04 1,322.8K
10:15 13.04 13.05 13.03 13.05 1,626.7K
10:20 13.05 13.05 13.03 13.05 908.4K
10:25 13.05 13.06 13.04 13.05 834.1K
10:30 13.04 13.08 13.04 13.07 999.5K
10:35 13.07 13.07 13.06 13.06 583.7K
10:40 13.06 13.10 13.05 13.08 1,338.1K
10:45 13.08 13.08 13.05 13.06 524.5K
10:50 13.05 13.06 13.04 13.05 768.3K
10:55 13.04 13.05 13.03 13.03 1,439.3K
11:00 13.03 13.05 13.03 13.05 1,213.3K
11:05 13.05 13.08 13.04 13.07 1,054.0K
11:10 13.06 13.07 13.04 13.04 430.2K
11:15 13.04 13.04 13.01 13.01 2,013.9K
11:20 13.01 13.03 13.01 13.02 1,279.3K
11:25 13.01 13.01 12.96 12.99 2,624.9K
13:00 12.99 12.99 12.93 12.95 2,386.4K
13:05 12.94 12.95 12.91 12.92 2,130.9K
13:10 12.91 12.97 12.91 12.95 858.6K
13:15 12.95 12.95 12.93 12.95 1,290.2K
13:20 12.94 12.95 12.93 12.94 814.2K
13:25 12.94 12.95 12.94 12.94 971.3K
13:30 12.95 12.95 12.94 12.94 753.4K
13:35 12.95 12.95 12.93 12.94 881.2K
13:40 12.95 12.95 12.93 12.94 1,146.5K
13:45 12.93 12.94 12.92 12.92 1,004.7K
13:50 12.92 12.95 12.92 12.95 1,155.2K
13:55 12.94 12.95 12.94 12.95 590.3K
14:00 12.95 12.97 12.94 12.96 1,292.6K
14:05 12.97 13.01 12.96 13.00 2,104.9K
14:10 13.01 13.01 12.98 13.01 889.6K
14:15 13.00 13.02 13.00 13.01 683.6K
14:20 13.01 13.01 13.00 13.01 528.4K
14:25 13.00 13.02 12.99 13.00 1,325.1K
14:30 13.00 13.01 12.99 12.99 1,047.4K
14:35 12.99 13.00 12.98 12.99 995.9K
14:40 12.99 12.99 12.97 12.98 962.5K
14:45 12.98 13.02 12.97 13.02 1,108.9K
14:50 13.02 13.04 13.01 13.04 673.1K
14:55 13.04 13.05 13.03 13.05 355.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし