Sailun Jinyu Group Co Ltd (601058)

601058
🏛️ 中国 →
14.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.20 13.43 13.19 13.24 1,643.5K
09:35 13.25 13.26 13.18 13.18 1,068.3K
09:40 13.18 13.23 13.14 13.23 944.0K
09:45 13.23 13.24 13.18 13.20 349.1K
09:50 13.20 13.20 13.17 13.17 210.3K
09:55 13.20 13.28 13.20 13.27 959.4K
10:00 13.28 13.28 13.25 13.26 537.0K
10:05 13.27 13.29 13.25 13.26 378.3K
10:10 13.26 13.26 13.20 13.21 392.9K
10:15 13.20 13.22 13.19 13.20 417.6K
10:20 13.20 13.21 13.16 13.17 490.1K
10:25 13.17 13.19 13.15 13.19 486.4K
10:30 13.19 13.19 13.17 13.18 266.0K
10:35 13.18 13.18 13.16 13.16 260.5K
10:40 13.16 13.17 13.14 13.16 351.4K
10:45 13.16 13.17 13.15 13.17 324.3K
10:50 13.17 13.17 13.16 13.16 110.2K
10:55 13.17 13.17 13.16 13.16 138.7K
11:00 13.16 13.19 13.16 13.19 251.8K
11:05 13.19 13.20 13.18 13.20 198.8K
11:10 13.20 13.25 13.19 13.23 648.2K
11:15 13.24 13.24 13.22 13.23 125.5K
11:20 13.23 13.23 13.20 13.22 171.6K
11:25 13.22 13.22 13.21 13.22 152.1K
13:00 13.22 13.26 13.21 13.21 398.4K
13:05 13.21 13.22 13.19 13.21 194.6K
13:10 13.20 13.25 13.20 13.23 320.9K
13:15 13.23 13.23 13.20 13.21 241.7K
13:20 13.20 13.21 13.19 13.20 131.7K
13:25 13.20 13.23 13.19 13.23 170.3K
13:30 13.21 13.23 13.21 13.22 234.2K
13:35 13.22 13.22 13.20 13.22 165.5K
13:40 13.22 13.22 13.19 13.21 288.0K
13:45 13.20 13.21 13.19 13.21 230.5K
13:50 13.21 13.21 13.18 13.18 248.4K
13:55 13.18 13.19 13.18 13.19 183.0K
14:00 13.18 13.19 13.17 13.19 272.6K
14:05 13.19 13.21 13.18 13.20 332.9K
14:10 13.19 13.20 13.17 13.18 251.6K
14:15 13.18 13.19 13.17 13.18 193.7K
14:20 13.17 13.18 13.17 13.17 342.3K
14:25 13.18 13.18 13.16 13.18 395.4K
14:30 13.18 13.18 13.16 13.17 323.4K
14:35 13.16 13.17 13.16 13.16 306.1K
14:40 13.16 13.17 13.16 13.17 285.0K
14:45 13.17 13.17 13.16 13.17 293.3K
14:50 13.17 13.17 13.15 13.15 536.3K
14:55 13.15 13.16 13.14 13.15 185.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし