SAIHEAT Ltd (SAIH)

SAIH
🏛️ アメリカ →
9.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6.42 6.42 5.87 6.30 4.3K
09:32 6.42 6.50 6.42 6.50 0.2K
09:33 6.50 6.50 6.50 6.50 0.3K
09:34 6.27 6.42 6.27 6.42 0.7K
09:35 6.23 6.40 6.23 6.40 4.3K
09:36 6.40 6.40 6.40 6.40 0.1K
09:37 6.40 6.40 6.40 6.40 0.3K
09:38 6.40 6.90 6.40 6.90 0.6K
09:39 6.90 6.90 6.89 6.89 0.3K
09:40 6.89 6.89 6.89 6.89 0.4K
09:41 6.75 6.89 6.75 6.89 0.3K
09:42 6.89 6.90 6.89 6.90 0.8K
09:43 6.90 6.90 6.90 6.90 0.2K
09:44 6.90 6.90 6.90 6.90 0.0K
09:45 6.89 6.99 6.89 6.99 3.1K
09:46 6.99 7.29 6.99 7.21 2.6K
09:47 7.24 7.47 7.01 7.47 2.2K
09:48 7.47 7.47 7.26 7.39 3.2K
09:49 7.40 7.42 7.17 7.30 3.3K
09:50 7.30 7.30 7.30 7.30 0.9K
09:51 7.30 7.30 6.81 6.81 4.7K
09:52 6.81 6.81 6.81 6.81 2.3K
09:53 6.81 6.81 6.81 6.81 1.4K
09:54 6.81 6.81 6.81 6.81 1.6K
09:55 6.81 6.93 6.81 6.93 0.5K
09:56 6.93 6.93 6.79 6.79 1.3K
09:57 6.99 6.99 6.79 6.79 0.4K
09:58 6.79 6.79 6.79 6.79 0.1K
09:59 6.79 7.07 6.79 7.07 0.2K
10:00 7.07 7.07 6.85 7.06 0.7K
10:01 7.06 7.06 6.85 6.85 1.6K
10:02 6.95 6.95 6.95 6.95 1.2K
10:03 6.95 7.35 6.95 7.28 1.9K
10:04 7.28 7.34 7.28 7.34 0.4K
10:05 7.12 7.12 7.12 7.12 2.2K
10:06 7.16 7.57 7.16 7.57 7.1K
10:07 7.69 7.69 7.45 7.52 5.8K
10:08 7.57 7.70 7.56 7.56 6.9K
10:09 7.56 7.56 7.55 7.55 3.5K
10:10 7.55 7.55 7.40 7.40 1.7K
10:11 7.40 7.40 6.85 7.17 6.2K
10:12 7.17 7.17 7.06 7.10 2.6K
10:13 7.10 7.10 7.10 7.10 0.8K
10:14 6.88 7.00 6.85 7.00 1.9K
10:15 7.00 7.00 7.00 7.00 0.5K
10:16 7.00 7.00 6.72 6.95 2.7K
10:17 7.00 7.00 7.00 7.00 0.6K
10:18 6.92 6.92 6.81 6.81 1.3K
10:19 6.70 6.90 6.70 6.90 1.6K
10:20 6.90 6.90 6.86 6.86 1.5K
10:21 6.86 6.86 6.86 6.86 0.3K
10:22 6.86 6.87 6.86 6.87 0.3K
10:23 6.87 6.87 6.87 6.87 0.2K
10:24 6.87 6.87 6.87 6.87 0.0K
10:25 6.87 6.87 6.87 6.87 0.4K
10:26 6.87 6.87 6.87 6.87 0.1K
10:27 6.98 6.98 6.88 6.98 2.7K
10:28 7.07 7.09 7.07 7.08 1.5K
10:29 7.08 7.08 7.03 7.06 1.2K
10:30 7.06 7.06 7.06 7.06 0.7K
10:31 6.92 6.92 6.92 6.92 1.1K
10:32 6.92 6.92 6.91 6.91 0.6K
10:33 6.91 6.91 6.91 6.91 0.1K
10:34 6.91 6.91 6.91 6.91 0.1K
10:35 6.91 6.91 6.80 6.80 0.6K
10:36 6.80 6.86 6.80 6.86 0.3K
10:37 6.86 6.94 6.86 6.94 0.1K
10:38 6.94 6.94 6.80 6.80 1.3K
10:39 6.80 6.91 6.80 6.91 0.4K
10:40 6.97 6.97 6.97 6.97 0.8K
10:41 6.97 6.97 6.97 6.97 0.1K
10:42 6.97 6.97 6.97 6.97 0.0K
10:43 6.86 6.86 6.86 6.86 0.2K
10:44 6.86 6.86 6.86 6.86 0.1K
10:45 6.86 6.86 6.86 6.86 0.0K
10:46 6.86 6.86 6.86 6.86 0.0K
10:47 6.86 6.86 6.86 6.86 0.0K
10:48 6.86 6.86 6.86 6.86 0.0K
10:49 6.86 6.88 6.86 6.88 0.4K
10:50 6.88 6.88 6.88 6.88 0.0K
10:51 6.88 6.88 6.88 6.88 0.0K
10:52 6.88 6.88 6.88 6.88 0.1K
10:53 6.88 6.88 6.88 6.88 0.1K
10:54 6.88 6.88 6.88 6.88 0.1K
10:55 6.88 6.88 6.86 6.86 0.5K
10:56 6.86 6.86 6.86 6.86 0.0K
10:57 6.86 6.86 6.86 6.86 0.0K
10:58 6.86 6.86 6.86 6.86 0.0K
10:59 6.86 6.86 6.81 6.81 9.4K
11:00 6.95 6.99 6.91 6.95 4.1K
11:01 6.92 6.93 6.92 6.93 0.5K
11:02 6.93 6.93 6.80 6.80 3.3K
11:03 6.89 6.89 6.86 6.86 2.0K
11:04 6.86 6.86 6.86 6.86 0.2K
11:05 6.86 6.86 6.86 6.86 0.0K
11:06 6.86 6.86 6.86 6.86 0.1K
11:07 6.86 6.86 6.86 6.86 0.2K
11:08 6.86 6.86 6.86 6.86 0.0K
11:09 6.86 6.86 6.86 6.86 0.2K
11:10 6.86 6.86 6.68 6.68 1.7K
11:11 6.68 6.68 6.66 6.66 1.1K
11:12 6.66 6.66 6.66 6.66 0.5K
11:13 6.59 6.68 6.59 6.68 0.9K
11:14 6.68 6.68 6.66 6.66 0.4K
11:15 6.70 6.70 6.70 6.70 2.2K
11:16 6.70 6.70 6.70 6.70 0.0K
11:17 6.70 6.70 6.70 6.70 0.0K
11:18 6.70 6.70 6.70 6.70 0.0K
11:19 6.70 6.70 6.70 6.70 0.0K
11:20 6.70 6.70 6.70 6.70 0.0K
11:21 6.70 6.70 6.70 6.70 0.0K
11:22 6.70 6.70 6.70 6.70 0.0K
11:23 6.70 6.70 6.70 6.70 0.0K
11:24 6.67 6.67 6.59 6.59 1.0K
11:25 6.59 6.61 6.59 6.61 0.4K
11:26 6.61 6.61 6.61 6.61 0.1K
11:27 6.61 6.61 6.60 6.60 1.3K
11:28 6.60 6.60 6.50 6.50 0.4K
11:29 6.50 6.50 6.50 6.50 0.0K
11:30 6.50 6.50 6.50 6.50 0.1K
11:31 6.50 6.50 6.50 6.50 0.0K
11:32 6.51 6.51 6.26 6.26 0.5K
11:33 6.26 6.36 6.26 6.36 0.5K
11:34 6.36 6.36 6.36 6.36 0.1K
11:35 6.36 6.36 6.36 6.36 0.0K
11:36 6.36 6.46 6.36 6.46 0.3K
11:37 6.46 6.46 6.46 6.46 0.0K
11:38 6.46 6.46 6.46 6.46 0.0K
11:39 6.46 6.46 6.46 6.46 0.0K
11:40 6.46 6.60 6.46 6.60 1.0K
11:41 6.60 6.60 6.54 6.54 0.6K
11:42 6.54 6.54 6.54 6.54 0.0K
11:43 6.54 6.54 6.54 6.54 0.0K
11:44 6.50 6.50 6.50 6.50 0.3K
11:45 6.50 6.50 6.50 6.50 0.1K
11:46 6.50 6.50 6.50 6.50 0.0K
11:47 6.50 6.50 6.50 6.50 0.1K
11:48 6.50 6.50 6.50 6.50 0.0K
11:49 6.50 6.50 6.50 6.50 0.0K
11:50 6.50 6.50 6.50 6.50 0.0K
11:51 6.50 6.50 6.50 6.50 0.0K
11:52 6.50 6.50 6.50 6.50 0.0K
11:53 6.50 6.50 6.50 6.50 0.0K
11:54 6.50 6.50 6.50 6.50 0.0K
11:55 6.84 6.84 6.84 6.84 0.1K
11:56 6.84 6.84 6.84 6.84 0.0K
11:57 6.84 6.84 6.46 6.46 0.5K
11:58 6.46 6.46 6.46 6.46 0.0K
11:59 6.46 6.46 6.46 6.46 0.0K
12:00 6.46 6.46 6.46 6.46 0.0K
12:01 6.46 6.83 6.46 6.50 0.6K
12:02 6.50 6.50 6.50 6.50 0.0K
12:03 6.50 6.50 6.50 6.50 0.1K
12:04 6.50 6.50 6.50 6.50 0.0K
12:05 6.50 6.50 6.50 6.50 0.0K
12:06 6.50 6.50 6.50 6.50 0.4K
12:07 6.50 6.50 6.50 6.50 0.2K
12:08 6.50 6.50 6.50 6.50 0.0K
12:09 6.50 6.50 6.50 6.50 0.0K
12:10 6.50 6.50 6.50 6.50 0.0K
12:11 6.50 6.50 6.50 6.50 0.0K
12:12 6.60 6.60 6.60 6.60 0.5K
12:13 6.46 6.46 6.46 6.46 0.7K
12:14 6.46 6.46 6.46 6.46 0.0K
12:15 6.46 6.46 6.46 6.46 0.0K
12:16 6.46 6.46 6.46 6.46 0.2K
12:17 6.46 6.46 6.46 6.46 0.0K
12:18 6.46 6.46 6.46 6.46 0.0K
12:19 6.46 6.46 6.46 6.46 0.1K
12:20 6.46 6.46 6.46 6.46 0.0K
12:21 6.46 6.46 6.46 6.46 0.0K
12:22 6.40 6.40 6.40 6.40 0.7K
12:23 6.40 6.40 6.40 6.40 0.0K
12:24 6.40 6.40 6.40 6.40 0.0K
12:25 6.40 6.40 6.40 6.40 0.1K
12:26 6.40 6.40 6.40 6.40 0.0K
12:27 6.40 6.40 6.40 6.40 0.0K
12:28 6.40 6.40 6.40 6.40 0.0K
12:29 6.40 6.40 6.40 6.40 0.0K
12:30 6.40 6.40 6.40 6.40 0.0K
12:31 6.40 6.40 6.40 6.40 0.0K
12:32 6.40 6.40 6.40 6.40 0.0K
12:33 6.40 6.40 6.40 6.40 0.0K
12:34 6.40 6.40 6.40 6.40 0.3K
12:35 6.40 6.40 6.40 6.40 0.2K
12:36 6.40 6.40 6.40 6.40 0.5K
12:37 6.40 6.40 6.40 6.40 0.0K
12:38 6.40 6.40 6.40 6.40 0.0K
12:39 6.38 6.38 6.38 6.38 0.4K
12:40 6.38 6.38 6.38 6.38 0.0K
12:41 6.38 6.38 6.37 6.37 0.3K
12:42 6.37 6.37 6.37 6.37 0.0K
12:43 6.37 6.37 6.37 6.37 0.0K
12:44 6.37 6.37 6.37 6.37 0.0K
12:45 6.37 6.37 6.37 6.37 0.0K
12:46 6.37 6.37 6.37 6.37 0.0K
12:47 6.37 6.37 6.37 6.37 0.0K
12:48 6.36 6.36 6.36 6.36 0.6K
12:49 6.36 6.36 6.36 6.36 0.0K
12:50 6.36 6.36 6.36 6.36 0.0K
12:51 6.36 6.36 6.36 6.36 0.4K
12:52 6.36 6.36 6.36 6.36 0.0K
12:53 6.36 6.36 6.36 6.36 0.0K
12:54 6.36 6.36 6.36 6.36 0.0K
12:55 6.36 6.36 6.36 6.36 0.0K
12:56 6.36 6.36 6.36 6.36 0.0K
12:57 6.36 6.36 6.36 6.36 0.0K
12:58 6.36 6.36 6.36 6.36 0.0K
12:59 6.36 6.36 6.36 6.36 0.0K
13:00 6.25 6.25 6.25 6.25 0.1K
13:01 6.25 6.25 6.25 6.25 0.1K
13:02 6.30 6.30 6.30 6.30 0.1K
13:03 6.30 6.30 6.30 6.30 0.0K
13:04 6.30 6.30 6.30 6.30 0.0K
13:05 6.30 6.30 6.30 6.30 0.5K
13:06 6.30 6.30 6.30 6.30 0.0K
13:07 6.30 6.30 6.30 6.30 0.2K
13:08 6.30 6.30 6.30 6.30 0.0K
13:09 6.30 6.30 6.30 6.30 0.1K
13:10 6.30 6.31 6.30 6.31 0.3K
13:11 6.31 6.31 6.31 6.31 0.1K
13:12 6.31 6.31 6.31 6.31 0.0K
13:13 6.31 6.31 6.31 6.31 0.0K
13:14 6.37 6.37 6.37 6.37 0.2K
13:15 6.37 6.37 6.37 6.37 0.0K
13:16 6.37 6.37 6.37 6.37 0.0K
13:17 6.37 6.37 6.37 6.37 0.0K
13:18 6.37 6.37 6.37 6.37 0.0K
13:19 6.37 6.37 6.37 6.37 0.0K
13:20 6.25 6.25 6.25 6.25 0.2K
13:21 6.25 6.25 6.25 6.25 0.0K
13:22 6.25 6.25 6.25 6.25 0.1K
13:23 6.25 6.25 5.73 5.84 8.1K
13:24 5.93 5.93 5.93 5.93 0.3K
13:25 5.93 5.93 5.93 5.93 0.0K
13:26 5.93 5.93 5.93 5.93 0.4K
13:27 5.93 5.93 5.93 5.93 0.0K
13:28 5.93 5.93 5.93 5.93 0.0K
13:29 5.93 5.97 5.93 5.97 0.7K
13:30 5.97 5.97 5.97 5.97 0.0K
13:31 5.97 5.97 5.97 5.97 0.0K
13:32 5.97 5.97 5.97 5.97 0.0K
13:33 5.97 5.97 5.97 5.97 0.0K
13:34 5.97 5.97 5.97 5.97 0.0K
13:35 5.97 5.97 5.97 5.97 0.2K
13:36 5.90 5.90 5.90 5.90 0.5K
13:37 5.90 5.90 5.90 5.90 0.0K
13:38 5.90 5.90 5.90 5.90 0.0K
13:39 5.90 5.90 5.90 5.90 0.0K
13:40 5.90 5.90 5.90 5.90 0.1K
13:41 5.90 5.90 5.90 5.90 0.0K
13:42 5.90 5.90 5.90 5.90 0.0K
13:43 5.90 5.90 5.90 5.90 0.5K
13:44 5.90 5.90 5.90 5.90 0.0K
13:45 5.90 5.90 5.90 5.90 0.0K
13:46 5.90 5.90 5.90 5.90 0.0K
13:47 5.90 5.90 5.90 5.90 0.0K
13:48 5.90 5.90 5.90 5.90 0.0K
13:49 5.90 5.90 5.90 5.90 0.1K
13:50 5.90 5.90 5.90 5.90 0.0K
13:51 5.90 5.90 5.90 5.90 0.0K
13:52 5.90 5.90 5.90 5.90 0.1K
13:53 5.90 5.90 5.90 5.90 0.1K
13:54 5.90 5.90 5.90 5.90 0.0K
13:55 5.90 5.90 5.90 5.90 0.0K
13:56 5.90 5.90 5.90 5.90 0.0K
13:57 5.90 5.90 5.90 5.90 0.1K
13:58 5.90 5.90 5.90 5.90 0.0K
13:59 5.90 5.90 5.90 5.90 0.0K
14:00 5.90 5.90 5.90 5.90 0.0K
14:01 5.90 5.90 5.90 5.90 0.1K
14:02 5.90 5.90 5.90 5.90 0.0K
14:03 6.10 6.10 6.10 6.10 1.0K
14:04 6.10 6.10 6.10 6.10 0.0K
14:05 6.10 6.10 6.10 6.10 0.3K
14:06 6.10 6.10 6.10 6.10 0.0K
14:07 6.10 6.10 6.10 6.10 0.0K
14:08 6.00 6.00 6.00 6.00 1.4K
14:09 6.00 6.00 6.00 6.00 0.0K
14:10 6.00 6.00 6.00 6.00 0.0K
14:11 6.00 6.00 6.00 6.00 0.0K
14:12 5.95 5.95 5.80 5.80 1.3K
14:13 5.80 5.80 5.80 5.80 0.0K
14:14 5.80 5.80 5.80 5.80 0.0K
14:15 5.80 5.80 5.80 5.80 0.2K
14:16 5.80 5.80 5.80 5.80 0.1K
14:17 5.80 5.80 5.80 5.80 0.1K
14:18 5.80 5.80 5.80 5.80 1.0K
14:19 5.89 5.89 5.89 5.89 0.5K
14:20 5.89 5.89 5.89 5.89 0.0K
14:21 5.89 5.89 5.89 5.89 0.0K
14:22 5.89 5.89 5.89 5.89 0.1K
14:23 5.89 5.89 5.89 5.89 0.0K
14:24 5.89 5.89 5.89 5.89 0.0K
14:25 5.89 5.89 5.89 5.89 0.0K
14:26 5.89 5.89 5.89 5.89 0.0K
14:27 5.89 5.89 5.89 5.89 1.9K
14:28 5.89 5.89 5.89 5.89 0.0K
14:29 5.94 5.94 5.82 5.82 1.3K
14:30 5.82 5.82 5.82 5.82 0.0K
14:31 5.82 5.82 5.82 5.82 0.0K
14:32 5.82 5.82 5.82 5.82 0.0K
14:33 5.82 5.82 5.82 5.82 0.0K
14:34 5.82 5.82 5.82 5.82 0.0K
14:35 5.82 5.82 5.82 5.82 0.0K
14:36 5.85 5.85 5.82 5.82 0.4K
14:37 5.82 5.82 5.82 5.82 0.4K
14:38 5.82 5.82 5.82 5.82 0.0K
14:39 5.82 5.82 5.82 5.82 0.0K
14:40 5.82 5.82 5.82 5.82 0.0K
14:41 5.82 5.82 5.82 5.82 0.0K
14:42 5.82 5.82 5.82 5.82 0.1K
14:43 5.82 5.82 5.82 5.82 0.0K
14:44 5.82 5.82 5.82 5.82 0.0K
14:45 5.82 5.82 5.82 5.82 0.0K
14:46 5.82 5.82 5.82 5.82 0.0K
14:47 5.82 5.82 5.82 5.82 0.0K
14:48 5.82 5.82 5.82 5.82 0.0K
14:49 5.82 5.82 5.82 5.82 0.0K
14:50 5.82 5.82 5.82 5.82 0.0K
14:51 5.82 5.82 5.82 5.82 0.0K
14:52 5.82 5.82 5.82 5.82 0.0K
14:53 5.82 5.82 5.79 5.79 0.1K
14:54 5.79 5.79 5.79 5.79 0.0K
14:55 5.79 5.79 5.79 5.79 0.0K
14:56 5.79 5.79 5.79 5.79 0.0K
14:57 5.79 5.79 5.79 5.79 0.0K
14:58 5.75 6.00 5.75 6.00 1.5K
14:59 6.00 6.00 6.00 6.00 0.0K
15:00 6.00 6.00 5.97 5.97 0.4K
15:01 5.97 5.97 5.97 5.97 0.0K
15:02 5.97 5.97 5.97 5.97 0.0K
15:03 5.97 5.97 5.97 5.97 0.0K
15:04 6.03 6.03 6.03 6.03 0.1K
15:05 6.03 6.03 6.03 6.03 0.0K
15:06 6.03 6.03 6.03 6.03 0.0K
15:07 6.03 6.03 6.03 6.03 0.1K
15:08 6.03 6.03 6.03 6.03 0.0K
15:09 6.22 6.22 6.22 6.22 0.1K
15:10 6.22 6.22 6.22 6.22 0.0K
15:11 6.22 6.22 6.22 6.22 0.0K
15:12 6.22 6.22 6.22 6.22 0.0K
15:13 6.22 6.22 6.22 6.22 0.1K
15:14 6.22 6.22 6.22 6.22 0.0K
15:15 6.22 6.22 6.22 6.22 0.0K
15:16 6.22 6.22 6.22 6.22 0.0K
15:17 6.22 6.22 6.22 6.22 0.6K
15:18 6.22 6.22 6.22 6.22 0.0K
15:19 6.22 6.22 6.22 6.22 0.0K
15:20 6.22 6.22 6.22 6.22 0.0K
15:21 6.22 6.22 6.22 6.22 0.0K
15:22 6.22 6.22 6.22 6.22 0.0K
15:23 6.22 6.22 6.22 6.22 0.0K
15:24 6.22 6.22 6.22 6.22 0.0K
15:25 5.94 5.94 5.94 5.94 0.5K
15:26 5.94 5.94 5.94 5.94 0.5K
15:27 5.94 5.94 5.94 5.94 0.0K
15:28 5.94 5.94 5.94 5.94 0.0K
15:29 5.94 5.94 5.94 5.94 0.0K
15:30 5.94 5.94 5.94 5.94 0.0K
15:31 5.94 5.94 5.94 5.94 0.0K
15:32 5.94 5.94 5.94 5.94 0.0K
15:33 6.22 6.22 6.22 6.22 0.4K
15:34 6.22 6.22 6.22 6.22 0.0K
15:35 6.22 6.22 6.22 6.22 0.0K
15:36 6.22 6.22 6.22 6.22 0.0K
15:37 6.22 6.22 6.22 6.22 0.1K
15:38 6.22 6.22 6.22 6.22 0.0K
15:39 6.22 6.22 6.22 6.22 0.0K
15:40 6.22 6.22 6.22 6.22 0.0K
15:41 6.22 6.22 6.22 6.22 0.0K
15:42 6.22 6.22 6.22 6.22 0.0K
15:43 6.10 6.10 6.10 6.10 0.2K
15:44 6.10 6.10 6.10 6.10 0.0K
15:45 6.10 6.10 6.10 6.10 0.0K
15:46 6.10 6.10 6.10 6.10 0.0K
15:47 6.10 6.10 6.10 6.10 0.0K
15:48 6.10 6.10 6.10 6.10 0.1K
15:49 6.10 6.10 6.10 6.10 0.0K
15:50 6.10 6.10 6.10 6.10 1.3K
15:51 6.10 6.10 6.10 6.10 0.0K
15:52 6.10 6.10 6.10 6.10 0.1K
15:53 6.10 6.10 6.10 6.10 0.0K
15:54 6.10 6.10 6.10 6.10 0.0K
15:55 6.10 6.10 6.10 6.10 0.0K
15:56 6.10 6.10 6.00 6.00 0.5K
15:57 6.00 6.00 5.91 5.91 1.2K
15:58 5.91 5.95 5.91 5.95 1.0K
15:59 5.95 5.96 5.95 5.96 0.3K
16:00 5.85 6.00 5.85 5.88 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし