Saif Power Ltd (SAIP)

SAIP
🏛️ パキスタン →
10.70
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.59 10.59 10.53 10.53 14.6K
09:35 10.59 10.60 10.59 10.60 1.7K
09:40 10.58 10.58 10.58 10.58 2.3K
09:45 10.60 10.61 10.60 10.61 0.7K
09:50 10.68 10.72 10.66 10.68 51.1K
09:55 10.67 10.68 10.67 10.67 2.5K
10:00 10.67 10.67 10.66 10.66 3.0K
10:05 10.66 10.68 10.66 10.68 13.4K
10:10 10.68 10.68 10.65 10.65 2.0K
10:15 10.68 10.70 10.68 10.70 28.5K
10:20 10.68 10.68 10.66 10.66 1.5K
10:30 10.65 10.65 10.61 10.65 0.7K
10:35 10.61 10.61 10.61 10.61 0.8K
10:40 10.61 10.61 10.61 10.61 0.2K
10:45 10.70 10.70 10.70 10.70 50.0K
10:55 10.69 10.69 10.69 10.69 10.0K
11:00 10.69 10.69 10.69 10.69 0.4K
11:05 10.65 10.65 10.65 10.65 10.5K
11:10 10.64 10.64 10.63 10.63 10.5K
11:15 10.65 10.65 10.62 10.62 1.5K
11:20 10.69 10.70 10.69 10.70 30.0K
11:25 10.70 10.70 10.70 10.70 0.0K
11:30 10.73 10.73 10.73 10.73 20.0K
11:35 10.74 11.05 10.74 11.00 283.5K
11:40 11.00 11.10 11.00 11.10 101.8K
11:45 11.05 11.05 10.90 10.90 38.2K
11:50 10.91 11.00 10.90 10.90 4.4K
11:55 10.89 10.89 10.80 10.80 2.6K
12:00 10.81 10.85 10.80 10.81 13.7K
12:05 10.81 10.81 10.81 10.81 1.0K
12:10 10.80 10.80 10.76 10.76 10.0K
12:20 10.76 10.79 10.70 10.79 7.7K
12:25 10.79 10.81 10.79 10.81 14.0K
12:30 10.81 10.81 10.81 10.81 10.0K
12:35 10.80 10.80 10.75 10.75 2.5K
12:40 10.80 10.80 10.80 10.80 2.1K
12:45 10.75 10.75 10.75 10.75 1.5K
12:50 10.79 10.80 10.79 10.80 3.0K
12:55 10.80 10.81 10.80 10.81 8.0K
13:00 10.81 10.88 10.81 10.88 11.8K
13:05 10.90 10.91 10.85 10.90 22.9K
13:10 10.90 10.90 10.80 10.80 21.1K
13:20 10.85 10.85 10.80 10.80 1.0K
13:25 10.80 10.80 10.75 10.75 28.8K
13:30 10.75 11.00 10.75 11.00 28.0K
13:35 10.90 11.06 10.90 11.06 55.0K
13:40 11.05 11.05 10.80 11.00 40.1K
13:45 11.00 11.00 11.00 11.00 8.6K
13:50 11.00 11.07 11.00 11.00 62.0K
13:55 11.00 11.48 11.00 11.48 434.4K
14:00 11.40 11.49 11.28 11.28 294.4K
14:05 11.28 11.28 11.25 11.25 224.9K
14:10 11.24 11.32 11.20 11.20 142.4K
14:15 11.20 11.23 11.20 11.23 110.9K
14:20 11.21 11.21 11.03 11.10 17.9K
14:25 11.11 11.30 11.11 11.20 70.6K
14:30 11.24 11.24 11.20 11.21 15.0K
14:35 11.21 11.21 11.19 11.21 36.8K
14:40 11.20 11.21 11.20 11.21 1.5K
14:45 11.20 11.20 11.15 11.19 9.9K
14:50 11.15 11.18 11.15 11.15 68.6K
14:55 11.17 11.17 11.15 11.15 0.7K
15:00 11.15 11.15 11.12 11.13 10.9K
15:05 11.13 11.17 11.12 11.12 6.5K
15:10 11.11 11.11 11.05 11.09 63.6K
15:15 11.09 11.09 11.00 11.00 178.2K
15:20 11.07 11.07 10.99 10.99 98.6K
15:25 10.99 10.99 10.90 10.90 88.2K
16:25 11.01 11.01 11.01 11.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし