25.05
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.20 | 26.97 | 24.58 | 26.86 | 34,950.8K |
| 09:35 | 26.80 | 26.84 | 25.96 | 26.11 | 9,317.4K |
| 09:40 | 26.08 | 26.08 | 25.52 | 25.70 | 5,218.7K |
| 09:45 | 25.69 | 25.70 | 25.31 | 25.55 | 4,544.5K |
| 09:50 | 25.54 | 25.55 | 25.01 | 25.01 | 3,547.9K |
| 09:55 | 25.03 | 25.11 | 24.92 | 24.92 | 3,632.9K |
| 10:00 | 24.92 | 25.41 | 24.89 | 25.38 | 3,999.8K |
| 10:05 | 25.39 | 25.98 | 25.07 | 25.98 | 5,581.9K |
| 10:10 | 25.97 | 26.50 | 25.90 | 26.10 | 6,360.0K |
| 10:15 | 26.14 | 26.19 | 25.67 | 25.69 | 2,149.6K |
| 10:20 | 25.68 | 25.70 | 25.31 | 25.45 | 1,914.1K |
| 10:25 | 25.45 | 25.55 | 25.35 | 25.37 | 1,454.7K |
| 10:30 | 25.36 | 25.52 | 25.35 | 25.38 | 1,273.5K |
| 10:35 | 25.40 | 25.43 | 25.21 | 25.31 | 1,208.2K |
| 10:40 | 25.28 | 25.42 | 25.26 | 25.40 | 981.2K |
| 10:45 | 25.42 | 25.60 | 25.37 | 25.37 | 914.6K |
| 10:50 | 25.36 | 25.50 | 25.30 | 25.40 | 901.0K |
| 10:55 | 25.38 | 25.39 | 25.21 | 25.23 | 829.1K |
| 11:00 | 25.22 | 25.32 | 25.20 | 25.23 | 615.6K |
| 11:05 | 25.26 | 25.33 | 25.22 | 25.31 | 543.5K |
| 11:10 | 25.33 | 25.40 | 25.28 | 25.31 | 517.7K |
| 11:15 | 25.30 | 25.32 | 25.22 | 25.26 | 529.8K |
| 11:20 | 25.25 | 25.26 | 25.21 | 25.23 | 494.1K |
| 11:25 | 25.23 | 25.23 | 25.14 | 25.17 | 906.1K |
| 11:30 | 25.16 | 25.16 | 25.16 | 25.16 | 1.7K |
| 13:00 | 25.17 | 27.13 | 25.17 | 27.13 | 10,500.5K |
| 13:05 | 27.20 | 27.36 | 26.32 | 26.34 | 4,060.7K |
| 13:10 | 26.29 | 26.55 | 26.18 | 26.23 | 2,392.5K |
| 13:15 | 26.22 | 26.35 | 26.13 | 26.35 | 1,497.3K |
| 13:20 | 26.35 | 26.65 | 26.35 | 26.61 | 2,096.7K |
| 13:25 | 26.63 | 26.70 | 26.36 | 26.61 | 1,578.6K |
| 13:30 | 26.66 | 26.93 | 26.36 | 26.36 | 1,641.3K |
| 13:35 | 26.37 | 26.51 | 26.25 | 26.36 | 1,085.0K |
| 13:40 | 26.38 | 26.49 | 26.31 | 26.39 | 1,077.7K |
| 13:45 | 26.40 | 26.42 | 26.26 | 26.34 | 1,051.5K |
| 13:50 | 26.33 | 26.40 | 26.10 | 26.10 | 1,258.8K |
| 13:55 | 26.12 | 26.18 | 26.08 | 26.13 | 1,012.7K |
| 14:00 | 26.12 | 26.36 | 26.05 | 26.34 | 1,049.3K |
| 14:05 | 26.34 | 26.34 | 26.13 | 26.13 | 962.3K |
| 14:10 | 26.15 | 26.23 | 26.13 | 26.21 | 649.1K |
| 14:15 | 26.20 | 26.26 | 26.16 | 26.18 | 805.4K |
| 14:20 | 26.18 | 26.18 | 26.03 | 26.03 | 800.2K |
| 14:25 | 26.01 | 26.08 | 25.92 | 26.03 | 1,557.9K |
| 14:30 | 26.03 | 26.21 | 26.02 | 26.20 | 1,727.2K |
| 14:35 | 26.20 | 26.25 | 26.07 | 26.07 | 1,137.5K |
| 14:40 | 26.06 | 26.25 | 26.06 | 26.24 | 1,365.9K |
| 14:45 | 26.25 | 26.25 | 26.10 | 26.10 | 1,438.4K |
| 14:50 | 26.08 | 26.09 | 25.99 | 25.99 | 2,321.3K |
| 14:55 | 25.99 | 26.12 | 25.99 | 26.10 | 1,348.7K |
| 15:40 | 26.09 | 26.09 | 26.09 | 26.09 | 799.5K |