771.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 828.00 | 828.00 | 828.00 | 828.00 | 4.7K |
| 09:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.6K |
| 09:15 | 825.00 | 827.00 | 824.00 | 827.00 | 3.7K |
| 09:20 | 826.00 | 826.00 | 826.00 | 826.00 | 0.2K |
| 09:30 | 824.00 | 824.00 | 824.00 | 824.00 | 0.2K |
| 09:35 | 824.00 | 824.00 | 824.00 | 824.00 | 0.9K |
| 09:40 | 823.00 | 823.00 | 823.00 | 823.00 | 0.7K |
| 09:50 | 822.00 | 822.00 | 822.00 | 822.00 | 1.1K |
| 09:55 | 822.00 | 822.00 | 822.00 | 822.00 | 0.6K |
| 10:05 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 10:20 | 821.00 | 821.00 | 821.00 | 821.00 | 0.6K |
| 10:55 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 11:15 | 822.00 | 822.00 | 822.00 | 822.00 | 0.9K |
| 11:20 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 11:30 | 823.00 | 823.00 | 823.00 | 823.00 | 1.2K |
| 12:30 | 825.00 | 825.00 | 822.00 | 822.00 | 1.2K |
| 12:45 | 821.00 | 823.00 | 821.00 | 821.00 | 0.9K |
| 12:50 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 13:00 | 821.00 | 821.00 | 821.00 | 821.00 | 0.8K |
| 13:10 | 821.00 | 821.00 | 821.00 | 821.00 | 0.8K |
| 14:20 | 822.00 | 822.00 | 822.00 | 822.00 | 0.6K |
| 14:25 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 14:40 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 14:45 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 15:00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
| 15:15 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 15:20 | 822.00 | 822.00 | 822.00 | 822.00 | 0.9K |
| 15:30 | 820.00 | 820.00 | 820.00 | 820.00 | 8.3K |