Runner Xiamen Corp (603408)

603408
🏛️ 中国 →
11.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.87 11.89 11.82 11.85 58.9K
09:35 11.86 11.88 11.84 11.86 58.2K
09:40 11.86 11.86 11.80 11.81 43.0K
09:45 11.82 11.83 11.77 11.77 75.0K
09:50 11.79 11.79 11.72 11.72 43.9K
09:55 11.74 11.74 11.66 11.66 100.3K
10:00 11.68 11.71 11.64 11.70 125.8K
10:05 11.71 11.72 11.70 11.71 25.7K
10:10 11.71 11.75 11.70 11.71 34.4K
10:15 11.73 11.73 11.70 11.72 14.8K
10:20 11.72 11.74 11.72 11.73 21.4K
10:25 11.74 11.77 11.73 11.76 21.3K
10:30 11.76 11.77 11.71 11.73 34.1K
10:35 11.73 11.74 11.71 11.72 30.2K
10:40 11.72 11.72 11.68 11.68 39.0K
10:45 11.69 11.71 11.69 11.69 18.6K
10:50 11.70 11.70 11.67 11.68 48.8K
10:55 11.68 11.68 11.67 11.68 59.2K
11:00 11.67 11.68 11.66 11.67 36.9K
11:05 11.68 11.70 11.67 11.69 19.9K
11:10 11.67 11.68 11.65 11.67 76.9K
11:15 11.67 11.67 11.62 11.64 91.8K
11:20 11.66 11.69 11.64 11.67 86.3K
11:25 11.67 11.67 11.65 11.67 17.6K
13:00 11.69 11.69 11.67 11.68 47.3K
13:05 11.68 11.68 11.65 11.67 33.5K
13:10 11.67 11.69 11.66 11.69 20.2K
13:15 11.69 11.69 11.66 11.66 41.2K
13:20 11.66 11.67 11.65 11.66 15.8K
13:25 11.66 11.66 11.64 11.65 51.8K
13:30 11.63 11.65 11.62 11.63 36.5K
13:35 11.63 11.64 11.62 11.63 42.1K
13:40 11.63 11.63 11.60 11.60 77.0K
13:45 11.60 11.62 11.60 11.61 19.8K
13:50 11.61 11.62 11.60 11.60 35.4K
13:55 11.60 11.61 11.60 11.60 24.9K
14:00 11.60 11.60 11.58 11.59 124.6K
14:05 11.58 11.59 11.57 11.59 54.2K
14:10 11.60 11.61 11.59 11.59 34.8K
14:15 11.59 11.59 11.57 11.58 33.5K
14:20 11.58 11.60 11.58 11.58 59.4K
14:25 11.59 11.59 11.57 11.57 27.6K
14:30 11.57 11.59 11.57 11.58 37.8K
14:35 11.59 11.60 11.58 11.59 47.0K
14:40 11.59 11.60 11.59 11.59 45.2K
14:45 11.59 11.60 11.58 11.58 60.1K
14:50 11.59 11.60 11.58 11.58 52.9K
14:55 11.59 11.60 11.58 11.60 25.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし