最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.75 | 3.70 | 3.75 | 4,131.4K |
| 09:35 | 3.74 | 3.76 | 3.73 | 3.73 | 1,928.0K |
| 09:40 | 3.73 | 3.73 | 3.71 | 3.72 | 1,690.4K |
| 09:45 | 3.71 | 3.73 | 3.71 | 3.71 | 1,349.2K |
| 09:50 | 3.71 | 3.72 | 3.71 | 3.71 | 1,021.3K |
| 09:55 | 3.72 | 3.72 | 3.70 | 3.70 | 1,385.4K |
| 10:00 | 3.70 | 3.71 | 3.69 | 3.70 | 1,676.0K |
| 10:05 | 3.69 | 3.71 | 3.69 | 3.70 | 1,499.7K |
| 10:10 | 3.69 | 3.70 | 3.68 | 3.69 | 1,169.5K |
| 10:15 | 3.68 | 3.69 | 3.68 | 3.69 | 705.6K |
| 10:20 | 3.68 | 3.69 | 3.68 | 3.69 | 758.5K |
| 10:25 | 3.68 | 3.70 | 3.68 | 3.69 | 871.5K |
| 10:30 | 3.69 | 3.70 | 3.69 | 3.69 | 444.3K |
| 10:35 | 3.70 | 3.71 | 3.70 | 3.71 | 353.6K |
| 10:40 | 3.70 | 3.71 | 3.69 | 3.69 | 666.6K |
| 10:45 | 3.69 | 3.70 | 3.69 | 3.69 | 658.8K |
| 10:50 | 3.70 | 3.70 | 3.69 | 3.69 | 195.5K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.69 | 100.3K |
| 11:00 | 3.70 | 3.70 | 3.69 | 3.69 | 766.5K |
| 11:05 | 3.69 | 3.70 | 3.69 | 3.69 | 395.6K |
| 11:10 | 3.69 | 3.71 | 3.69 | 3.71 | 1,475.2K |
| 11:15 | 3.71 | 3.72 | 3.70 | 3.71 | 274.6K |
| 11:20 | 3.71 | 3.72 | 3.71 | 3.71 | 138.0K |
| 11:25 | 3.72 | 3.72 | 3.70 | 3.71 | 472.6K |
| 13:00 | 3.70 | 3.71 | 3.70 | 3.71 | 275.7K |
| 13:05 | 3.70 | 3.71 | 3.70 | 3.71 | 270.3K |
| 13:10 | 3.70 | 3.71 | 3.70 | 3.70 | 208.8K |
| 13:15 | 3.71 | 3.71 | 3.70 | 3.70 | 466.6K |
| 13:20 | 3.71 | 3.72 | 3.71 | 3.72 | 167.0K |
| 13:25 | 3.71 | 3.72 | 3.70 | 3.71 | 299.5K |
| 13:30 | 3.72 | 3.72 | 3.71 | 3.72 | 164.7K |
| 13:35 | 3.72 | 3.72 | 3.71 | 3.72 | 143.4K |
| 13:40 | 3.72 | 3.73 | 3.71 | 3.73 | 948.9K |
| 13:45 | 3.72 | 3.73 | 3.72 | 3.73 | 93.2K |
| 13:50 | 3.73 | 3.73 | 3.72 | 3.73 | 134.2K |
| 13:55 | 3.72 | 3.73 | 3.72 | 3.73 | 323.0K |
| 14:00 | 3.72 | 3.73 | 3.72 | 3.73 | 514.1K |
| 14:05 | 3.72 | 3.74 | 3.72 | 3.73 | 919.8K |
| 14:10 | 3.74 | 3.74 | 3.73 | 3.74 | 537.7K |
| 14:15 | 3.73 | 3.74 | 3.73 | 3.74 | 205.9K |
| 14:20 | 3.73 | 3.74 | 3.73 | 3.73 | 115.0K |
| 14:25 | 3.74 | 3.74 | 3.73 | 3.73 | 446.0K |
| 14:30 | 3.74 | 3.74 | 3.73 | 3.74 | 157.2K |
| 14:35 | 3.73 | 3.74 | 3.73 | 3.74 | 1,095.6K |
| 14:40 | 3.74 | 3.75 | 3.73 | 3.73 | 654.4K |
| 14:45 | 3.74 | 3.75 | 3.73 | 3.75 | 957.0K |
| 14:50 | 3.75 | 3.75 | 3.74 | 3.75 | 581.9K |
| 14:55 | 3.75 | 3.75 | 3.74 | 3.75 | 883.6K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |