最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.81 | 3.75 | 3.76 | 5,661.2K |
| 09:35 | 3.76 | 3.79 | 3.76 | 3.77 | 3,422.6K |
| 09:40 | 3.77 | 3.81 | 3.77 | 3.81 | 2,440.5K |
| 09:45 | 3.81 | 3.81 | 3.79 | 3.79 | 563.5K |
| 09:50 | 3.79 | 3.80 | 3.78 | 3.78 | 670.7K |
| 09:55 | 3.78 | 3.79 | 3.77 | 3.77 | 1,533.4K |
| 10:00 | 3.77 | 3.78 | 3.75 | 3.76 | 2,799.2K |
| 10:05 | 3.76 | 3.77 | 3.75 | 3.76 | 1,100.0K |
| 10:10 | 3.77 | 3.77 | 3.76 | 3.76 | 845.8K |
| 10:15 | 3.77 | 3.78 | 3.76 | 3.78 | 1,342.3K |
| 10:20 | 3.77 | 3.78 | 3.77 | 3.77 | 366.7K |
| 10:25 | 3.78 | 3.78 | 3.77 | 3.78 | 489.0K |
| 10:30 | 3.77 | 3.78 | 3.76 | 3.76 | 1,545.3K |
| 10:35 | 3.77 | 3.77 | 3.76 | 3.77 | 580.8K |
| 10:40 | 3.77 | 3.77 | 3.75 | 3.76 | 1,956.9K |
| 10:45 | 3.76 | 3.76 | 3.75 | 3.75 | 978.2K |
| 10:50 | 3.76 | 3.76 | 3.75 | 3.76 | 1,145.5K |
| 10:55 | 3.75 | 3.76 | 3.73 | 3.73 | 2,386.0K |
| 11:00 | 3.73 | 3.75 | 3.73 | 3.75 | 2,475.7K |
| 11:05 | 3.74 | 3.75 | 3.74 | 3.74 | 338.0K |
| 11:10 | 3.74 | 3.75 | 3.74 | 3.75 | 795.8K |
| 11:15 | 3.74 | 3.75 | 3.74 | 3.75 | 420.5K |
| 11:20 | 3.75 | 3.75 | 3.74 | 3.75 | 422.4K |
| 11:25 | 3.74 | 3.75 | 3.73 | 3.74 | 445.2K |
| 13:00 | 3.73 | 3.74 | 3.73 | 3.73 | 1,209.7K |
| 13:05 | 3.74 | 3.74 | 3.72 | 3.72 | 946.0K |
| 13:10 | 3.72 | 3.73 | 3.72 | 3.72 | 1,015.6K |
| 13:15 | 3.72 | 3.72 | 3.71 | 3.71 | 1,284.2K |
| 13:20 | 3.71 | 3.72 | 3.69 | 3.70 | 3,871.3K |
| 13:25 | 3.70 | 3.71 | 3.68 | 3.70 | 3,448.4K |
| 13:30 | 3.70 | 3.72 | 3.70 | 3.72 | 908.9K |
| 13:35 | 3.71 | 3.72 | 3.71 | 3.72 | 385.0K |
| 13:40 | 3.71 | 3.72 | 3.70 | 3.71 | 921.9K |
| 13:45 | 3.70 | 3.71 | 3.70 | 3.71 | 772.7K |
| 13:50 | 3.70 | 3.72 | 3.70 | 3.71 | 579.6K |
| 13:55 | 3.71 | 3.71 | 3.70 | 3.71 | 510.2K |
| 14:00 | 3.70 | 3.71 | 3.70 | 3.71 | 564.0K |
| 14:05 | 3.71 | 3.72 | 3.70 | 3.72 | 1,736.1K |
| 14:10 | 3.72 | 3.72 | 3.71 | 3.71 | 445.8K |
| 14:15 | 3.72 | 3.72 | 3.71 | 3.72 | 160.0K |
| 14:20 | 3.72 | 3.72 | 3.71 | 3.71 | 318.9K |
| 14:25 | 3.72 | 3.72 | 3.71 | 3.72 | 408.9K |
| 14:30 | 3.71 | 3.72 | 3.70 | 3.71 | 771.1K |
| 14:35 | 3.71 | 3.71 | 3.69 | 3.70 | 1,469.2K |
| 14:40 | 3.70 | 3.71 | 3.69 | 3.70 | 770.0K |
| 14:45 | 3.69 | 3.70 | 3.69 | 3.69 | 1,892.1K |
| 14:50 | 3.69 | 3.70 | 3.68 | 3.69 | 1,390.7K |
| 14:55 | 3.69 | 3.70 | 3.69 | 3.70 | 635.6K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |