最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.97 | 3.83 | 3.90 | 4,555.6K |
| 09:35 | 3.90 | 3.92 | 3.90 | 3.91 | 1,858.5K |
| 09:40 | 3.91 | 3.98 | 3.91 | 3.98 | 6,170.9K |
| 09:45 | 3.99 | 4.08 | 3.98 | 3.99 | 8,023.6K |
| 09:50 | 3.99 | 4.02 | 3.96 | 3.98 | 2,146.6K |
| 09:55 | 3.98 | 4.01 | 3.96 | 4.00 | 2,152.8K |
| 10:00 | 4.00 | 4.01 | 3.98 | 3.98 | 1,656.7K |
| 10:05 | 3.98 | 4.01 | 3.98 | 4.01 | 2,436.0K |
| 10:10 | 4.01 | 4.03 | 3.99 | 4.02 | 1,804.0K |
| 10:15 | 4.02 | 4.02 | 4.00 | 4.01 | 1,120.8K |
| 10:20 | 4.01 | 4.06 | 4.01 | 4.05 | 3,347.2K |
| 10:25 | 4.05 | 4.21 | 4.04 | 4.21 | 21,407.9K |
| 10:30 | 4.21 | 4.21 | 4.21 | 4.21 | 4,230.6K |
| 10:35 | 4.21 | 4.21 | 4.14 | 4.15 | 14,484.4K |
| 10:40 | 4.15 | 4.15 | 4.12 | 4.12 | 9,725.4K |
| 10:45 | 4.12 | 4.12 | 4.07 | 4.10 | 7,281.6K |
| 10:50 | 4.10 | 4.10 | 4.07 | 4.09 | 4,284.3K |
| 10:55 | 4.09 | 4.09 | 4.04 | 4.05 | 4,769.3K |
| 11:00 | 4.04 | 4.05 | 4.02 | 4.03 | 3,434.9K |
| 11:05 | 4.03 | 4.03 | 3.99 | 4.01 | 3,311.4K |
| 11:10 | 4.01 | 4.01 | 3.99 | 4.00 | 1,211.7K |
| 11:15 | 4.00 | 4.05 | 4.00 | 4.04 | 1,502.5K |
| 11:20 | 4.04 | 4.04 | 4.02 | 4.02 | 953.3K |
| 11:25 | 4.02 | 4.06 | 4.02 | 4.06 | 1,084.5K |
| 13:00 | 4.06 | 4.06 | 4.00 | 4.01 | 2,735.2K |
| 13:05 | 4.01 | 4.02 | 4.01 | 4.01 | 438.6K |
| 13:10 | 4.02 | 4.02 | 3.99 | 3.99 | 1,302.0K |
| 13:15 | 4.00 | 4.01 | 3.99 | 4.01 | 1,298.2K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.01 | 554.5K |
| 13:25 | 4.00 | 4.01 | 3.99 | 4.00 | 833.3K |
| 13:30 | 4.01 | 4.01 | 3.99 | 4.00 | 624.4K |
| 13:35 | 4.01 | 4.01 | 4.00 | 4.01 | 303.0K |
| 13:40 | 4.00 | 4.02 | 4.00 | 4.01 | 744.5K |
| 13:45 | 4.00 | 4.01 | 4.00 | 4.01 | 610.0K |
| 13:50 | 4.00 | 4.01 | 4.00 | 4.01 | 584.0K |
| 13:55 | 4.01 | 4.02 | 4.01 | 4.01 | 317.8K |
| 14:00 | 4.02 | 4.02 | 4.00 | 4.01 | 595.0K |
| 14:05 | 4.01 | 4.01 | 3.99 | 4.01 | 1,221.2K |
| 14:10 | 4.01 | 4.01 | 3.99 | 4.01 | 281.6K |
| 14:15 | 4.00 | 4.01 | 4.00 | 4.00 | 213.9K |
| 14:20 | 4.01 | 4.01 | 3.99 | 4.00 | 695.1K |
| 14:25 | 3.99 | 4.00 | 3.98 | 3.99 | 1,550.1K |
| 14:30 | 3.99 | 4.00 | 3.98 | 3.98 | 982.4K |
| 14:35 | 3.99 | 4.02 | 3.99 | 4.01 | 1,635.0K |
| 14:40 | 4.00 | 4.01 | 3.99 | 3.99 | 893.4K |
| 14:45 | 4.00 | 4.00 | 3.99 | 4.00 | 430.8K |
| 14:50 | 3.99 | 4.01 | 3.99 | 4.00 | 3,078.8K |
| 14:55 | 4.00 | 4.01 | 4.00 | 4.01 | 551.2K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |