最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.75 | 3.70 | 3.72 | 1,978.3K |
| 09:35 | 3.73 | 3.73 | 3.71 | 3.72 | 554.9K |
| 09:40 | 3.73 | 3.75 | 3.71 | 3.75 | 1,115.3K |
| 09:45 | 3.75 | 3.75 | 3.73 | 3.75 | 1,674.6K |
| 09:50 | 3.75 | 3.79 | 3.75 | 3.78 | 2,815.5K |
| 09:55 | 3.78 | 3.79 | 3.73 | 3.75 | 4,062.0K |
| 10:00 | 3.75 | 3.76 | 3.73 | 3.75 | 1,278.1K |
| 10:05 | 3.75 | 3.76 | 3.73 | 3.75 | 1,429.0K |
| 10:10 | 3.75 | 3.76 | 3.74 | 3.75 | 985.1K |
| 10:15 | 3.75 | 3.76 | 3.74 | 3.75 | 405.8K |
| 10:20 | 3.75 | 3.75 | 3.73 | 3.75 | 559.3K |
| 10:25 | 3.75 | 3.76 | 3.74 | 3.76 | 362.0K |
| 10:30 | 3.75 | 3.77 | 3.75 | 3.77 | 930.0K |
| 10:35 | 3.77 | 3.77 | 3.73 | 3.74 | 1,968.8K |
| 10:40 | 3.74 | 3.75 | 3.71 | 3.73 | 3,282.6K |
| 10:45 | 3.73 | 3.73 | 3.72 | 3.73 | 467.7K |
| 10:50 | 3.73 | 3.74 | 3.72 | 3.73 | 348.4K |
| 10:55 | 3.73 | 3.74 | 3.72 | 3.73 | 397.0K |
| 11:00 | 3.73 | 3.74 | 3.73 | 3.73 | 339.9K |
| 11:05 | 3.74 | 3.74 | 3.73 | 3.74 | 248.3K |
| 11:10 | 3.74 | 3.77 | 3.73 | 3.77 | 1,784.0K |
| 11:15 | 3.77 | 3.78 | 3.75 | 3.75 | 971.0K |
| 11:20 | 3.76 | 3.77 | 3.75 | 3.76 | 698.7K |
| 11:25 | 3.76 | 3.76 | 3.75 | 3.75 | 582.3K |
| 13:00 | 3.74 | 3.74 | 3.70 | 3.71 | 1,620.0K |
| 13:05 | 3.71 | 3.72 | 3.70 | 3.72 | 283.1K |
| 13:10 | 3.72 | 3.72 | 3.70 | 3.70 | 640.7K |
| 13:15 | 3.70 | 3.71 | 3.69 | 3.69 | 862.0K |
| 13:20 | 3.69 | 3.70 | 3.69 | 3.70 | 317.8K |
| 13:25 | 3.69 | 3.70 | 3.69 | 3.70 | 266.6K |
| 13:30 | 3.71 | 3.71 | 3.70 | 3.70 | 174.6K |
| 13:35 | 3.71 | 3.71 | 3.69 | 3.70 | 529.7K |
| 13:40 | 3.70 | 3.71 | 3.69 | 3.71 | 196.8K |
| 13:45 | 3.71 | 3.71 | 3.70 | 3.70 | 210.1K |
| 13:50 | 3.71 | 3.71 | 3.69 | 3.69 | 71.7K |
| 13:55 | 3.70 | 3.70 | 3.69 | 3.70 | 198.8K |
| 14:00 | 3.69 | 3.70 | 3.69 | 3.69 | 117.4K |
| 14:05 | 3.70 | 3.71 | 3.69 | 3.70 | 333.1K |
| 14:10 | 3.70 | 3.71 | 3.70 | 3.70 | 189.1K |
| 14:15 | 3.71 | 3.71 | 3.70 | 3.70 | 217.7K |
| 14:20 | 3.70 | 3.70 | 3.70 | 3.70 | 74.3K |
| 14:25 | 3.70 | 3.71 | 3.69 | 3.69 | 240.9K |
| 14:30 | 3.69 | 3.71 | 3.69 | 3.70 | 744.6K |
| 14:35 | 3.70 | 3.71 | 3.70 | 3.70 | 139.8K |
| 14:40 | 3.70 | 3.71 | 3.69 | 3.70 | 300.0K |
| 14:45 | 3.71 | 3.71 | 3.70 | 3.70 | 405.0K |
| 14:50 | 3.71 | 3.71 | 3.70 | 3.71 | 846.3K |
| 14:55 | 3.71 | 3.72 | 3.70 | 3.71 | 640.9K |
| 15:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |