最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.70 | 3.65 | 3.66 | 2,229.5K |
| 09:35 | 3.67 | 3.70 | 3.65 | 3.69 | 3,081.5K |
| 09:40 | 3.69 | 3.69 | 3.67 | 3.67 | 738.0K |
| 09:45 | 3.68 | 3.71 | 3.67 | 3.71 | 2,403.7K |
| 09:50 | 3.71 | 3.71 | 3.70 | 3.71 | 597.5K |
| 09:55 | 3.70 | 3.71 | 3.69 | 3.70 | 536.9K |
| 10:00 | 3.70 | 3.70 | 3.68 | 3.69 | 536.2K |
| 10:05 | 3.70 | 3.72 | 3.69 | 3.72 | 1,343.3K |
| 10:10 | 3.72 | 3.72 | 3.70 | 3.70 | 876.1K |
| 10:15 | 3.71 | 3.73 | 3.70 | 3.72 | 1,566.6K |
| 10:20 | 3.73 | 3.73 | 3.71 | 3.72 | 871.3K |
| 10:25 | 3.72 | 3.72 | 3.69 | 3.69 | 668.2K |
| 10:30 | 3.69 | 3.71 | 3.69 | 3.71 | 608.3K |
| 10:35 | 3.70 | 3.72 | 3.70 | 3.71 | 540.8K |
| 10:40 | 3.72 | 3.72 | 3.71 | 3.72 | 676.7K |
| 10:45 | 3.72 | 3.72 | 3.71 | 3.72 | 621.5K |
| 10:50 | 3.72 | 3.72 | 3.70 | 3.71 | 575.4K |
| 10:55 | 3.71 | 3.71 | 3.70 | 3.71 | 155.5K |
| 11:00 | 3.71 | 3.71 | 3.70 | 3.71 | 203.8K |
| 11:05 | 3.70 | 3.71 | 3.69 | 3.71 | 193.6K |
| 11:10 | 3.70 | 3.71 | 3.70 | 3.70 | 63.6K |
| 11:15 | 3.71 | 3.71 | 3.69 | 3.70 | 100.7K |
| 11:20 | 3.69 | 3.71 | 3.69 | 3.71 | 184.0K |
| 11:25 | 3.71 | 3.71 | 3.70 | 3.70 | 177.8K |
| 11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 40.6K |
| 13:00 | 3.70 | 3.71 | 3.70 | 3.70 | 274.0K |
| 13:05 | 3.70 | 3.70 | 3.69 | 3.70 | 193.9K |
| 13:10 | 3.70 | 3.71 | 3.70 | 3.70 | 113.3K |
| 13:15 | 3.70 | 3.74 | 3.70 | 3.74 | 3,404.6K |
| 13:20 | 3.74 | 3.74 | 3.72 | 3.72 | 300.7K |
| 13:25 | 3.72 | 3.73 | 3.72 | 3.73 | 234.0K |
| 13:30 | 3.72 | 3.73 | 3.72 | 3.73 | 218.0K |
| 13:35 | 3.72 | 3.73 | 3.72 | 3.72 | 494.5K |
| 13:40 | 3.72 | 3.73 | 3.71 | 3.71 | 163.1K |
| 13:45 | 3.71 | 3.72 | 3.71 | 3.71 | 132.5K |
| 13:50 | 3.72 | 3.72 | 3.71 | 3.72 | 97.4K |
| 13:55 | 3.71 | 3.72 | 3.71 | 3.71 | 142.4K |
| 14:00 | 3.71 | 3.73 | 3.71 | 3.72 | 1,614.5K |
| 14:05 | 3.73 | 3.73 | 3.72 | 3.72 | 431.3K |
| 14:10 | 3.73 | 3.73 | 3.72 | 3.72 | 481.7K |
| 14:15 | 3.73 | 3.73 | 3.72 | 3.73 | 492.1K |
| 14:20 | 3.73 | 3.74 | 3.72 | 3.74 | 1,419.8K |
| 14:25 | 3.73 | 3.74 | 3.73 | 3.73 | 798.7K |
| 14:30 | 3.73 | 3.74 | 3.72 | 3.74 | 1,860.1K |
| 14:35 | 3.73 | 3.74 | 3.73 | 3.74 | 1,612.3K |
| 14:40 | 3.74 | 3.74 | 3.72 | 3.74 | 1,137.1K |
| 14:45 | 3.73 | 3.73 | 3.72 | 3.73 | 1,011.8K |
| 14:50 | 3.73 | 3.74 | 3.72 | 3.73 | 1,675.0K |
| 14:55 | 3.72 | 3.74 | 3.72 | 3.73 | 605.5K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |