最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.76 | 3.74 | 3.75 | 869.9K |
| 09:35 | 3.74 | 3.75 | 3.73 | 3.74 | 435.9K |
| 09:40 | 3.74 | 3.75 | 3.73 | 3.74 | 369.9K |
| 09:45 | 3.74 | 3.74 | 3.73 | 3.73 | 197.2K |
| 09:50 | 3.73 | 3.74 | 3.72 | 3.73 | 563.1K |
| 09:55 | 3.73 | 3.74 | 3.73 | 3.73 | 109.6K |
| 10:00 | 3.73 | 3.74 | 3.73 | 3.74 | 38.4K |
| 10:05 | 3.74 | 3.75 | 3.73 | 3.75 | 300.2K |
| 10:10 | 3.74 | 3.75 | 3.73 | 3.73 | 233.8K |
| 10:15 | 3.74 | 3.74 | 3.73 | 3.74 | 183.0K |
| 10:20 | 3.74 | 3.74 | 3.72 | 3.74 | 598.6K |
| 10:25 | 3.74 | 3.74 | 3.72 | 3.73 | 126.9K |
| 10:30 | 3.72 | 3.73 | 3.71 | 3.71 | 1,327.7K |
| 10:35 | 3.72 | 3.72 | 3.70 | 3.71 | 599.4K |
| 10:40 | 3.71 | 3.71 | 3.70 | 3.70 | 450.6K |
| 10:45 | 3.71 | 3.71 | 3.69 | 3.69 | 403.3K |
| 10:50 | 3.70 | 3.70 | 3.69 | 3.70 | 213.2K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.69 | 36.1K |
| 11:00 | 3.69 | 3.70 | 3.69 | 3.70 | 92.4K |
| 11:05 | 3.69 | 3.70 | 3.69 | 3.69 | 843.3K |
| 11:10 | 3.69 | 3.69 | 3.68 | 3.68 | 338.6K |
| 11:15 | 3.68 | 3.69 | 3.68 | 3.68 | 310.7K |
| 11:20 | 3.69 | 3.69 | 3.68 | 3.68 | 41.3K |
| 11:25 | 3.68 | 3.69 | 3.68 | 3.69 | 193.9K |
| 11:30 | 3.68 | 3.68 | 3.68 | 3.68 | 82.4K |
| 13:00 | 3.68 | 3.69 | 3.68 | 3.68 | 801.4K |
| 13:05 | 3.68 | 3.69 | 3.68 | 3.68 | 73.5K |
| 13:10 | 3.69 | 3.69 | 3.68 | 3.69 | 233.7K |
| 13:15 | 3.69 | 3.70 | 3.68 | 3.70 | 515.7K |
| 13:20 | 3.70 | 3.71 | 3.70 | 3.70 | 24.1K |
| 13:25 | 3.70 | 3.72 | 3.70 | 3.71 | 386.0K |
| 13:30 | 3.71 | 3.72 | 3.71 | 3.71 | 17.0K |
| 13:35 | 3.72 | 3.72 | 3.71 | 3.71 | 93.6K |
| 13:40 | 3.71 | 3.71 | 3.71 | 3.71 | 8.9K |
| 13:45 | 3.70 | 3.71 | 3.70 | 3.70 | 52.5K |
| 13:50 | 3.71 | 3.72 | 3.70 | 3.72 | 203.3K |
| 13:55 | 3.71 | 3.72 | 3.70 | 3.70 | 154.5K |
| 14:00 | 3.71 | 3.72 | 3.70 | 3.70 | 47.4K |
| 14:05 | 3.71 | 3.71 | 3.70 | 3.70 | 42.2K |
| 14:10 | 3.70 | 3.72 | 3.70 | 3.70 | 90.6K |
| 14:15 | 3.70 | 3.71 | 3.70 | 3.71 | 113.6K |
| 14:20 | 3.71 | 3.71 | 3.70 | 3.71 | 88.1K |
| 14:25 | 3.71 | 3.71 | 3.70 | 3.70 | 139.0K |
| 14:30 | 3.71 | 3.71 | 3.70 | 3.71 | 35.4K |
| 14:35 | 3.71 | 3.71 | 3.70 | 3.70 | 79.0K |
| 14:40 | 3.70 | 3.71 | 3.70 | 3.71 | 98.8K |
| 14:45 | 3.71 | 3.71 | 3.70 | 3.71 | 383.3K |
| 14:50 | 3.71 | 3.72 | 3.70 | 3.71 | 1,042.5K |
| 14:55 | 3.72 | 3.72 | 3.71 | 3.72 | 110.2K |
| 15:40 | 3.72 | 3.72 | 3.72 | 3.72 | 115.6K |