最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.87 | 3.79 | 3.84 | 3,359.2K |
| 09:35 | 3.85 | 3.85 | 3.80 | 3.81 | 1,431.7K |
| 09:40 | 3.80 | 3.83 | 3.80 | 3.80 | 573.9K |
| 09:45 | 3.81 | 3.82 | 3.80 | 3.81 | 1,091.0K |
| 09:50 | 3.82 | 3.83 | 3.80 | 3.80 | 442.1K |
| 09:55 | 3.81 | 3.81 | 3.80 | 3.80 | 116.4K |
| 10:00 | 3.80 | 3.81 | 3.79 | 3.79 | 542.0K |
| 10:05 | 3.80 | 3.80 | 3.79 | 3.80 | 355.8K |
| 10:10 | 3.80 | 3.82 | 3.80 | 3.81 | 397.7K |
| 10:15 | 3.81 | 3.82 | 3.80 | 3.80 | 194.4K |
| 10:20 | 3.80 | 3.82 | 3.80 | 3.80 | 154.4K |
| 10:25 | 3.81 | 3.82 | 3.80 | 3.81 | 494.1K |
| 10:30 | 3.80 | 3.81 | 3.80 | 3.81 | 117.5K |
| 10:35 | 3.80 | 3.81 | 3.79 | 3.80 | 557.3K |
| 10:40 | 3.79 | 3.80 | 3.79 | 3.79 | 233.4K |
| 10:45 | 3.79 | 3.80 | 3.79 | 3.80 | 45.2K |
| 10:50 | 3.80 | 3.80 | 3.78 | 3.78 | 279.9K |
| 10:55 | 3.78 | 3.79 | 3.77 | 3.78 | 662.9K |
| 11:00 | 3.77 | 3.78 | 3.77 | 3.78 | 76.2K |
| 11:05 | 3.78 | 3.78 | 3.77 | 3.77 | 96.9K |
| 11:10 | 3.77 | 3.78 | 3.77 | 3.77 | 83.5K |
| 11:15 | 3.77 | 3.78 | 3.76 | 3.77 | 446.6K |
| 11:20 | 3.77 | 3.78 | 3.76 | 3.77 | 309.7K |
| 11:25 | 3.76 | 3.76 | 3.75 | 3.76 | 504.6K |
| 11:30 | 3.76 | 3.76 | 3.76 | 3.76 | 1.1K |
| 13:00 | 3.75 | 3.76 | 3.74 | 3.74 | 602.7K |
| 13:05 | 3.75 | 3.75 | 3.74 | 3.74 | 143.4K |
| 13:10 | 3.75 | 3.75 | 3.73 | 3.73 | 545.9K |
| 13:15 | 3.74 | 3.74 | 3.71 | 3.72 | 991.8K |
| 13:20 | 3.72 | 3.72 | 3.70 | 3.71 | 1,346.2K |
| 13:25 | 3.70 | 3.71 | 3.70 | 3.71 | 403.4K |
| 13:30 | 3.70 | 3.71 | 3.68 | 3.68 | 2,421.0K |
| 13:35 | 3.69 | 3.69 | 3.67 | 3.67 | 852.4K |
| 13:40 | 3.67 | 3.70 | 3.67 | 3.69 | 1,279.8K |
| 13:45 | 3.68 | 3.73 | 3.68 | 3.73 | 909.2K |
| 13:50 | 3.73 | 3.73 | 3.71 | 3.72 | 162.0K |
| 13:55 | 3.71 | 3.72 | 3.70 | 3.71 | 478.4K |
| 14:00 | 3.71 | 3.71 | 3.70 | 3.71 | 108.3K |
| 14:05 | 3.71 | 3.71 | 3.69 | 3.70 | 328.2K |
| 14:10 | 3.70 | 3.71 | 3.70 | 3.70 | 84.2K |
| 14:15 | 3.70 | 3.70 | 3.69 | 3.70 | 411.9K |
| 14:20 | 3.69 | 3.70 | 3.69 | 3.69 | 81.7K |
| 14:25 | 3.70 | 3.70 | 3.69 | 3.69 | 167.9K |
| 14:30 | 3.70 | 3.70 | 3.69 | 3.69 | 879.1K |
| 14:35 | 3.70 | 3.70 | 3.68 | 3.70 | 286.0K |
| 14:40 | 3.70 | 3.70 | 3.68 | 3.69 | 629.2K |
| 14:45 | 3.68 | 3.69 | 3.68 | 3.69 | 664.1K |
| 14:50 | 3.68 | 3.69 | 3.68 | 3.69 | 929.8K |
| 14:55 | 3.68 | 3.69 | 3.68 | 3.69 | 445.6K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 560.8K |