最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 2.98 | 2.98 | 6,520.5K |
| 09:35 | 2.97 | 2.98 | 2.84 | 2.91 | 4,910.6K |
| 09:40 | 2.92 | 2.96 | 2.88 | 2.94 | 1,832.2K |
| 09:45 | 2.94 | 2.97 | 2.94 | 2.96 | 691.8K |
| 09:50 | 2.97 | 2.97 | 2.95 | 2.97 | 552.3K |
| 09:55 | 2.96 | 3.01 | 2.95 | 3.01 | 1,068.1K |
| 10:00 | 3.00 | 3.04 | 3.00 | 3.02 | 1,120.8K |
| 10:05 | 3.01 | 3.02 | 2.99 | 3.00 | 1,054.5K |
| 10:10 | 2.99 | 3.03 | 2.99 | 3.03 | 729.2K |
| 10:15 | 3.03 | 3.06 | 3.03 | 3.05 | 1,162.5K |
| 10:20 | 3.05 | 3.06 | 3.03 | 3.06 | 1,146.4K |
| 10:25 | 3.05 | 3.06 | 3.03 | 3.04 | 835.3K |
| 10:30 | 3.04 | 3.06 | 3.02 | 3.02 | 1,142.8K |
| 10:35 | 3.04 | 3.04 | 3.01 | 3.03 | 904.7K |
| 10:40 | 3.03 | 3.04 | 3.02 | 3.02 | 199.1K |
| 10:45 | 3.03 | 3.03 | 3.01 | 3.02 | 797.9K |
| 10:50 | 3.03 | 3.06 | 3.03 | 3.05 | 484.0K |
| 10:55 | 3.06 | 3.07 | 3.05 | 3.07 | 636.4K |
| 11:00 | 3.07 | 3.07 | 3.05 | 3.05 | 496.6K |
| 11:05 | 3.05 | 3.06 | 3.03 | 3.04 | 487.2K |
| 11:10 | 3.04 | 3.04 | 3.03 | 3.04 | 176.2K |
| 11:15 | 3.03 | 3.06 | 3.03 | 3.06 | 265.3K |
| 11:20 | 3.06 | 3.08 | 3.05 | 3.07 | 418.1K |
| 11:25 | 3.08 | 3.13 | 3.07 | 3.12 | 1,469.1K |
| 13:00 | 3.13 | 3.13 | 3.07 | 3.11 | 559.5K |
| 13:05 | 3.12 | 3.17 | 3.12 | 3.16 | 2,379.4K |
| 13:10 | 3.16 | 3.17 | 3.14 | 3.14 | 1,432.4K |
| 13:15 | 3.14 | 3.17 | 3.14 | 3.16 | 1,495.0K |
| 13:20 | 3.16 | 3.17 | 3.15 | 3.15 | 965.9K |
| 13:25 | 3.15 | 3.26 | 3.15 | 3.26 | 2,477.7K |
| 13:30 | 3.25 | 3.31 | 3.25 | 3.31 | 3,256.5K |
| 13:35 | 3.30 | 3.31 | 3.24 | 3.25 | 2,460.9K |
| 13:40 | 3.25 | 3.25 | 3.21 | 3.22 | 1,217.2K |
| 13:45 | 3.23 | 3.24 | 3.23 | 3.23 | 245.0K |
| 13:50 | 3.23 | 3.24 | 3.22 | 3.22 | 317.2K |
| 13:55 | 3.22 | 3.23 | 3.21 | 3.22 | 400.9K |
| 14:00 | 3.22 | 3.24 | 3.21 | 3.24 | 644.3K |
| 14:05 | 3.24 | 3.25 | 3.23 | 3.24 | 266.7K |
| 14:10 | 3.24 | 3.24 | 3.23 | 3.23 | 577.2K |
| 14:15 | 3.24 | 3.25 | 3.23 | 3.25 | 405.2K |
| 14:20 | 3.25 | 3.25 | 3.24 | 3.25 | 345.7K |
| 14:25 | 3.25 | 3.29 | 3.24 | 3.26 | 2,022.5K |
| 14:30 | 3.26 | 3.29 | 3.26 | 3.27 | 530.2K |
| 14:35 | 3.27 | 3.28 | 3.25 | 3.26 | 463.0K |
| 14:40 | 3.25 | 3.26 | 3.24 | 3.24 | 415.1K |
| 14:45 | 3.24 | 3.25 | 3.23 | 3.25 | 401.6K |
| 14:50 | 3.24 | 3.25 | 3.23 | 3.24 | 1,070.5K |
| 14:55 | 3.23 | 3.24 | 3.23 | 3.23 | 714.0K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 249.3K |