最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.98 | 3.94 | 3.95 | 3,922.4K |
| 09:35 | 3.95 | 3.96 | 3.92 | 3.94 | 1,687.1K |
| 09:40 | 3.93 | 3.95 | 3.93 | 3.93 | 894.0K |
| 09:45 | 3.93 | 3.94 | 3.92 | 3.92 | 779.5K |
| 09:50 | 3.93 | 3.93 | 3.92 | 3.92 | 881.7K |
| 09:55 | 3.92 | 3.93 | 3.92 | 3.92 | 545.7K |
| 10:00 | 3.92 | 3.97 | 3.92 | 3.95 | 1,686.3K |
| 10:05 | 3.95 | 3.96 | 3.94 | 3.96 | 1,176.8K |
| 10:10 | 3.96 | 3.96 | 3.95 | 3.96 | 557.9K |
| 10:15 | 3.96 | 3.97 | 3.94 | 3.97 | 2,277.1K |
| 10:20 | 3.97 | 3.97 | 3.95 | 3.95 | 916.8K |
| 10:25 | 3.96 | 3.97 | 3.94 | 3.97 | 1,452.7K |
| 10:30 | 3.97 | 3.99 | 3.96 | 3.99 | 3,171.5K |
| 10:35 | 3.99 | 4.01 | 3.97 | 3.98 | 3,372.1K |
| 10:40 | 3.98 | 3.99 | 3.97 | 3.98 | 634.4K |
| 10:45 | 3.98 | 3.99 | 3.97 | 3.99 | 284.0K |
| 10:50 | 3.98 | 3.98 | 3.97 | 3.97 | 461.3K |
| 10:55 | 3.97 | 3.98 | 3.97 | 3.98 | 690.0K |
| 11:00 | 3.98 | 3.99 | 3.97 | 3.99 | 690.0K |
| 11:05 | 3.99 | 3.99 | 3.98 | 3.98 | 1,106.2K |
| 11:10 | 3.98 | 4.02 | 3.98 | 4.00 | 3,746.3K |
| 11:15 | 4.00 | 4.00 | 3.99 | 4.00 | 469.9K |
| 11:20 | 4.00 | 4.00 | 3.98 | 3.99 | 463.3K |
| 11:25 | 3.99 | 3.99 | 3.98 | 3.99 | 240.9K |
| 13:00 | 3.99 | 3.99 | 3.97 | 3.98 | 1,404.9K |
| 13:05 | 3.97 | 3.98 | 3.96 | 3.97 | 396.7K |
| 13:10 | 3.96 | 3.98 | 3.96 | 3.98 | 680.1K |
| 13:15 | 3.98 | 4.02 | 3.98 | 4.00 | 2,458.3K |
| 13:20 | 4.00 | 4.04 | 4.00 | 4.01 | 4,742.1K |
| 13:25 | 4.02 | 4.04 | 4.00 | 4.01 | 2,671.1K |
| 13:30 | 4.01 | 4.02 | 4.00 | 4.01 | 536.1K |
| 13:35 | 4.01 | 4.01 | 4.00 | 4.00 | 1,256.7K |
| 13:40 | 4.00 | 4.01 | 4.00 | 4.00 | 573.7K |
| 13:45 | 4.00 | 4.01 | 3.99 | 4.00 | 687.5K |
| 13:50 | 4.00 | 4.00 | 3.99 | 4.00 | 290.3K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.00 | 472.1K |
| 14:00 | 4.00 | 4.01 | 3.99 | 4.00 | 941.7K |
| 14:05 | 4.00 | 4.01 | 3.99 | 4.01 | 379.5K |
| 14:10 | 4.00 | 4.01 | 4.00 | 4.00 | 511.4K |
| 14:15 | 4.01 | 4.01 | 4.00 | 4.00 | 1,423.2K |
| 14:20 | 4.01 | 4.01 | 3.99 | 4.00 | 1,038.6K |
| 14:25 | 4.01 | 4.01 | 4.00 | 4.00 | 587.6K |
| 14:30 | 4.00 | 4.01 | 4.00 | 4.01 | 1,109.5K |
| 14:35 | 4.01 | 4.02 | 4.00 | 4.01 | 940.0K |
| 14:40 | 4.01 | 4.02 | 4.00 | 4.01 | 1,361.1K |
| 14:45 | 4.01 | 4.02 | 4.00 | 4.02 | 758.2K |
| 14:50 | 4.02 | 4.02 | 4.01 | 4.01 | 2,049.5K |
| 14:55 | 4.01 | 4.02 | 4.01 | 4.02 | 916.2K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |