最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.73 | 3.68 | 3.70 | 2,375.3K |
| 09:35 | 3.69 | 3.70 | 3.69 | 3.70 | 1,471.6K |
| 09:40 | 3.69 | 3.71 | 3.69 | 3.69 | 764.2K |
| 09:45 | 3.69 | 3.70 | 3.68 | 3.69 | 1,351.4K |
| 09:50 | 3.69 | 3.71 | 3.68 | 3.70 | 739.1K |
| 09:55 | 3.70 | 3.71 | 3.69 | 3.70 | 748.7K |
| 10:00 | 3.70 | 3.70 | 3.69 | 3.70 | 351.8K |
| 10:05 | 3.69 | 3.71 | 3.69 | 3.71 | 512.7K |
| 10:10 | 3.70 | 3.71 | 3.69 | 3.70 | 528.2K |
| 10:15 | 3.70 | 3.74 | 3.69 | 3.71 | 2,752.9K |
| 10:20 | 3.71 | 3.71 | 3.69 | 3.69 | 1,150.0K |
| 10:25 | 3.70 | 3.70 | 3.69 | 3.69 | 383.0K |
| 10:30 | 3.70 | 3.70 | 3.68 | 3.70 | 1,452.9K |
| 10:35 | 3.69 | 3.70 | 3.68 | 3.70 | 784.0K |
| 10:40 | 3.69 | 3.70 | 3.68 | 3.70 | 287.1K |
| 10:45 | 3.70 | 3.70 | 3.68 | 3.69 | 253.8K |
| 10:50 | 3.70 | 3.70 | 3.68 | 3.68 | 339.7K |
| 10:55 | 3.69 | 3.70 | 3.68 | 3.69 | 484.9K |
| 11:00 | 3.69 | 3.69 | 3.68 | 3.69 | 261.8K |
| 11:05 | 3.69 | 3.69 | 3.68 | 3.69 | 396.4K |
| 11:10 | 3.69 | 3.70 | 3.68 | 3.68 | 327.2K |
| 11:15 | 3.68 | 3.70 | 3.68 | 3.69 | 210.6K |
| 11:20 | 3.69 | 3.69 | 3.68 | 3.69 | 360.7K |
| 11:25 | 3.68 | 3.69 | 3.68 | 3.68 | 143.5K |
| 11:30 | 3.68 | 3.68 | 3.68 | 3.68 | 2.2K |
| 13:00 | 3.69 | 3.73 | 3.69 | 3.73 | 1,716.3K |
| 13:05 | 3.73 | 3.74 | 3.71 | 3.73 | 1,154.1K |
| 13:10 | 3.73 | 3.73 | 3.71 | 3.72 | 1,044.2K |
| 13:15 | 3.72 | 3.73 | 3.71 | 3.72 | 332.9K |
| 13:20 | 3.73 | 3.73 | 3.71 | 3.72 | 440.7K |
| 13:25 | 3.72 | 3.72 | 3.71 | 3.71 | 223.4K |
| 13:30 | 3.71 | 3.72 | 3.71 | 3.72 | 318.5K |
| 13:35 | 3.72 | 3.72 | 3.71 | 3.71 | 177.9K |
| 13:40 | 3.71 | 3.72 | 3.70 | 3.71 | 544.3K |
| 13:45 | 3.71 | 3.72 | 3.70 | 3.71 | 449.7K |
| 13:50 | 3.70 | 3.72 | 3.70 | 3.70 | 230.6K |
| 13:55 | 3.71 | 3.72 | 3.70 | 3.71 | 194.4K |
| 14:00 | 3.71 | 3.72 | 3.71 | 3.72 | 232.9K |
| 14:05 | 3.71 | 3.73 | 3.71 | 3.73 | 816.2K |
| 14:10 | 3.72 | 3.76 | 3.72 | 3.74 | 3,451.0K |
| 14:15 | 3.74 | 3.78 | 3.74 | 3.76 | 3,277.2K |
| 14:20 | 3.75 | 3.76 | 3.73 | 3.74 | 1,204.1K |
| 14:25 | 3.74 | 3.75 | 3.73 | 3.74 | 493.5K |
| 14:30 | 3.73 | 3.74 | 3.73 | 3.73 | 238.4K |
| 14:35 | 3.73 | 3.74 | 3.73 | 3.74 | 470.9K |
| 14:40 | 3.74 | 3.74 | 3.73 | 3.74 | 590.8K |
| 14:45 | 3.74 | 3.74 | 3.73 | 3.73 | 1,134.5K |
| 14:50 | 3.73 | 3.74 | 3.73 | 3.73 | 1,737.3K |
| 14:55 | 3.73 | 3.74 | 3.73 | 3.74 | 579.5K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |