最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.64 | 3.70 | 3.62 | 3.69 | 8,342.1K |
| 09:35 | 3.69 | 3.75 | 3.66 | 3.72 | 6,398.3K |
| 09:40 | 3.72 | 3.72 | 3.64 | 3.65 | 4,783.0K |
| 09:45 | 3.66 | 3.73 | 3.66 | 3.71 | 4,863.2K |
| 09:50 | 3.72 | 3.73 | 3.69 | 3.72 | 2,726.8K |
| 09:55 | 3.72 | 3.73 | 3.70 | 3.72 | 1,880.8K |
| 10:00 | 3.72 | 3.75 | 3.72 | 3.72 | 4,371.6K |
| 10:05 | 3.73 | 3.73 | 3.71 | 3.71 | 1,519.3K |
| 10:10 | 3.71 | 3.73 | 3.70 | 3.70 | 2,174.6K |
| 10:15 | 3.71 | 3.72 | 3.69 | 3.70 | 1,211.2K |
| 10:20 | 3.70 | 3.71 | 3.69 | 3.70 | 888.2K |
| 10:25 | 3.69 | 3.70 | 3.69 | 3.70 | 1,480.0K |
| 10:30 | 3.69 | 3.72 | 3.69 | 3.71 | 1,456.5K |
| 10:35 | 3.71 | 3.72 | 3.69 | 3.70 | 371.8K |
| 10:40 | 3.70 | 3.71 | 3.69 | 3.71 | 375.8K |
| 10:45 | 3.71 | 3.72 | 3.70 | 3.71 | 968.4K |
| 10:50 | 3.71 | 3.72 | 3.70 | 3.71 | 451.8K |
| 10:55 | 3.71 | 3.72 | 3.71 | 3.71 | 471.7K |
| 11:00 | 3.72 | 3.74 | 3.72 | 3.72 | 1,913.4K |
| 11:05 | 3.72 | 3.73 | 3.71 | 3.71 | 1,938.4K |
| 11:10 | 3.71 | 3.72 | 3.71 | 3.72 | 783.1K |
| 11:15 | 3.72 | 3.72 | 3.71 | 3.71 | 300.6K |
| 11:20 | 3.71 | 3.72 | 3.70 | 3.72 | 1,329.5K |
| 11:25 | 3.71 | 3.72 | 3.71 | 3.71 | 686.2K |
| 13:00 | 3.71 | 3.73 | 3.71 | 3.71 | 1,103.0K |
| 13:05 | 3.71 | 3.72 | 3.71 | 3.71 | 343.9K |
| 13:10 | 3.72 | 3.72 | 3.70 | 3.70 | 477.6K |
| 13:15 | 3.70 | 3.71 | 3.70 | 3.70 | 229.4K |
| 13:20 | 3.71 | 3.71 | 3.70 | 3.71 | 295.5K |
| 13:25 | 3.71 | 3.71 | 3.69 | 3.70 | 1,901.8K |
| 13:30 | 3.69 | 3.71 | 3.69 | 3.71 | 1,283.2K |
| 13:35 | 3.70 | 3.71 | 3.69 | 3.69 | 674.7K |
| 13:40 | 3.69 | 3.70 | 3.69 | 3.69 | 702.1K |
| 13:45 | 3.70 | 3.70 | 3.68 | 3.69 | 1,051.4K |
| 13:50 | 3.69 | 3.70 | 3.69 | 3.69 | 591.7K |
| 13:55 | 3.70 | 3.70 | 3.69 | 3.69 | 176.7K |
| 14:00 | 3.70 | 3.72 | 3.69 | 3.71 | 1,422.2K |
| 14:05 | 3.72 | 3.72 | 3.71 | 3.71 | 401.7K |
| 14:10 | 3.71 | 3.72 | 3.70 | 3.70 | 298.8K |
| 14:15 | 3.71 | 3.71 | 3.70 | 3.71 | 459.1K |
| 14:20 | 3.71 | 3.71 | 3.70 | 3.70 | 362.7K |
| 14:25 | 3.71 | 3.71 | 3.70 | 3.70 | 285.5K |
| 14:30 | 3.70 | 3.71 | 3.70 | 3.70 | 1,189.8K |
| 14:35 | 3.70 | 3.71 | 3.70 | 3.70 | 906.6K |
| 14:40 | 3.70 | 3.71 | 3.69 | 3.70 | 755.6K |
| 14:45 | 3.70 | 3.71 | 3.70 | 3.70 | 749.1K |
| 14:50 | 3.70 | 3.71 | 3.70 | 3.71 | 1,189.4K |
| 14:55 | 3.71 | 3.71 | 3.69 | 3.70 | 1,198.4K |
| 15:40 | 3.70 | 3.70 | 3.70 | 3.70 | 547.0K |