最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.03 | 3.03 | 1,573.9K |
| 09:35 | 3.03 | 3.07 | 3.03 | 3.05 | 460.6K |
| 09:40 | 3.04 | 3.05 | 3.03 | 3.04 | 491.2K |
| 09:45 | 3.04 | 3.08 | 3.04 | 3.07 | 387.6K |
| 09:50 | 3.08 | 3.08 | 3.06 | 3.07 | 236.5K |
| 09:55 | 3.07 | 3.07 | 3.04 | 3.07 | 443.2K |
| 10:00 | 3.06 | 3.07 | 3.05 | 3.05 | 151.5K |
| 10:05 | 3.06 | 3.07 | 3.05 | 3.05 | 320.3K |
| 10:10 | 3.05 | 3.06 | 3.03 | 3.04 | 557.6K |
| 10:15 | 3.05 | 3.06 | 3.05 | 3.05 | 120.0K |
| 10:20 | 3.05 | 3.06 | 3.04 | 3.05 | 250.3K |
| 10:25 | 3.06 | 3.06 | 3.04 | 3.05 | 134.4K |
| 10:30 | 3.04 | 3.06 | 3.04 | 3.05 | 138.4K |
| 10:35 | 3.05 | 3.07 | 3.05 | 3.06 | 442.2K |
| 10:40 | 3.06 | 3.07 | 3.05 | 3.06 | 72.7K |
| 10:45 | 3.05 | 3.06 | 3.05 | 3.06 | 254.5K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.06 | 89.8K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.05 | 147.9K |
| 11:00 | 3.06 | 3.06 | 3.05 | 3.06 | 145.0K |
| 11:05 | 3.05 | 3.06 | 3.04 | 3.04 | 145.6K |
| 11:10 | 3.04 | 3.05 | 3.04 | 3.04 | 127.5K |
| 11:15 | 3.04 | 3.04 | 3.03 | 3.03 | 302.0K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.04 | 59.0K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.03 | 112.3K |
| 13:00 | 3.04 | 3.05 | 3.03 | 3.05 | 491.2K |
| 13:05 | 3.04 | 3.04 | 3.03 | 3.04 | 72.2K |
| 13:10 | 3.05 | 3.05 | 3.03 | 3.04 | 132.7K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.03 | 61.8K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.03 | 1,054.9K |
| 13:25 | 3.03 | 3.03 | 3.02 | 3.03 | 579.6K |
| 13:30 | 3.02 | 3.03 | 3.02 | 3.02 | 218.9K |
| 13:35 | 3.02 | 3.03 | 3.01 | 3.01 | 221.4K |
| 13:40 | 3.01 | 3.03 | 3.01 | 3.02 | 525.9K |
| 13:45 | 3.02 | 3.04 | 3.02 | 3.03 | 236.6K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.02 | 176.4K |
| 13:55 | 3.02 | 3.03 | 3.01 | 3.03 | 240.3K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.02 | 101.6K |
| 14:05 | 3.02 | 3.03 | 3.01 | 3.01 | 186.2K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.01 | 166.8K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.02 | 373.7K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.02 | 248.4K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.02 | 245.0K |
| 14:30 | 3.01 | 3.02 | 3.00 | 3.02 | 606.1K |
| 14:35 | 3.02 | 3.03 | 3.01 | 3.03 | 563.6K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.02 | 131.4K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.02 | 469.7K |
| 14:50 | 3.02 | 3.03 | 3.01 | 3.02 | 416.4K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.02 | 106.9K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |