最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.09 | 3.09 | 2,672.2K |
| 09:35 | 3.08 | 3.09 | 3.06 | 3.06 | 1,963.0K |
| 09:40 | 3.07 | 3.09 | 3.06 | 3.09 | 569.0K |
| 09:45 | 3.09 | 3.14 | 3.09 | 3.13 | 815.2K |
| 09:50 | 3.13 | 3.14 | 3.10 | 3.12 | 1,008.7K |
| 09:55 | 3.12 | 3.12 | 3.09 | 3.09 | 788.1K |
| 10:00 | 3.09 | 3.09 | 3.07 | 3.08 | 611.3K |
| 10:05 | 3.08 | 3.08 | 3.05 | 3.05 | 1,589.9K |
| 10:10 | 3.05 | 3.06 | 3.05 | 3.06 | 566.0K |
| 10:15 | 3.05 | 3.06 | 3.03 | 3.04 | 2,105.6K |
| 10:20 | 3.04 | 3.05 | 3.03 | 3.04 | 630.1K |
| 10:25 | 3.03 | 3.04 | 3.02 | 3.04 | 1,163.9K |
| 10:30 | 3.04 | 3.04 | 3.03 | 3.03 | 426.1K |
| 10:35 | 3.03 | 3.03 | 3.01 | 3.01 | 1,241.1K |
| 10:40 | 3.01 | 3.03 | 3.01 | 3.02 | 861.5K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.02 | 193.8K |
| 10:50 | 3.03 | 3.03 | 3.01 | 3.01 | 651.5K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.01 | 447.3K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.02 | 419.3K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.01 | 143.4K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.01 | 223.2K |
| 11:15 | 3.01 | 3.03 | 3.01 | 3.03 | 507.1K |
| 11:20 | 3.02 | 3.02 | 3.00 | 3.00 | 800.4K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.01 | 315.6K |
| 13:00 | 3.01 | 3.01 | 2.97 | 2.97 | 2,144.7K |
| 13:05 | 2.97 | 2.98 | 2.94 | 2.97 | 1,265.5K |
| 13:10 | 2.98 | 2.99 | 2.97 | 2.98 | 449.3K |
| 13:15 | 2.97 | 2.99 | 2.97 | 2.99 | 341.9K |
| 13:20 | 2.98 | 3.00 | 2.98 | 2.99 | 393.5K |
| 13:25 | 3.00 | 3.01 | 2.99 | 3.01 | 399.3K |
| 13:30 | 3.01 | 3.03 | 3.00 | 3.01 | 289.0K |
| 13:35 | 3.01 | 3.03 | 3.01 | 3.02 | 209.3K |
| 13:40 | 3.01 | 3.03 | 3.01 | 3.02 | 460.2K |
| 13:45 | 3.02 | 3.04 | 3.01 | 3.04 | 770.2K |
| 13:50 | 3.05 | 3.05 | 3.03 | 3.05 | 632.2K |
| 13:55 | 3.04 | 3.05 | 3.03 | 3.04 | 626.6K |
| 14:00 | 3.04 | 3.05 | 3.03 | 3.04 | 657.5K |
| 14:05 | 3.04 | 3.05 | 3.03 | 3.04 | 643.0K |
| 14:10 | 3.04 | 3.07 | 3.03 | 3.07 | 1,073.1K |
| 14:15 | 3.07 | 3.08 | 3.06 | 3.07 | 379.2K |
| 14:20 | 3.07 | 3.08 | 3.06 | 3.06 | 394.2K |
| 14:25 | 3.06 | 3.07 | 3.04 | 3.04 | 533.6K |
| 14:30 | 3.04 | 3.06 | 3.04 | 3.05 | 305.1K |
| 14:35 | 3.05 | 3.05 | 3.03 | 3.04 | 439.2K |
| 14:40 | 3.05 | 3.06 | 3.04 | 3.05 | 464.1K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.05 | 594.6K |
| 14:50 | 3.05 | 3.07 | 3.05 | 3.06 | 948.5K |
| 14:55 | 3.07 | 3.07 | 3.06 | 3.07 | 405.5K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 440.2K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |